Skip to main content
Eaton Vance Tax-Managed Growth 1.0 Fund (CAPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2,438.67
+54.33 (2.28%)
Apr 24, 2025, 3:29 PM EDT

CAPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 20252,438.672,438.672,438.672,438.672,438.672.28%
Apr 23, 20252,384.342,384.342,384.342,384.342,384.341.73%
Apr 22, 20252,343.882,343.882,343.882,343.882,343.882.48%
Apr 21, 20252,287.242,287.242,287.242,287.242,287.24-2.32%
Apr 17, 20252,341.512,341.512,341.512,341.512,341.510.13%
Apr 16, 20252,338.522,338.522,338.522,338.522,338.52-2.28%
Apr 15, 20252,393.142,393.142,393.142,393.142,393.14-0.20%
Apr 14, 20252,397.842,397.842,397.842,397.842,397.840.67%
Apr 11, 20252,381.952,381.952,381.952,381.952,381.951.64%
Apr 10, 20252,343.492,343.492,343.492,343.492,343.49-3.44%
Apr 9, 20252,427.052,427.052,427.052,427.052,427.059.61%
Apr 8, 20252,214.232,214.232,214.232,214.232,214.23-1.32%
Apr 7, 20252,243.852,243.852,243.852,243.852,243.850.01%
Apr 4, 20252,243.522,243.522,243.522,243.522,243.52-5.82%
Apr 3, 20252,382.252,382.252,382.252,382.252,382.25-5.01%
Apr 2, 20252,507.942,507.942,507.942,507.942,507.940.63%
Apr 1, 20252,492.342,492.342,492.342,492.342,492.340.36%
Mar 31, 20252,483.522,483.522,483.522,483.522,483.520.57%
Mar 28, 20252,469.432,469.432,469.432,469.432,469.43-2.16%
Mar 27, 20252,523.842,523.842,523.842,523.842,523.84-0.36%
Mar 26, 20252,532.862,532.862,532.862,532.862,532.86-1.26%
Mar 25, 20252,565.122,565.122,565.122,565.122,565.120.33%
Mar 24, 20252,556.792,556.792,556.792,556.792,556.791.74%
Mar 21, 20252,513.122,513.122,513.122,513.122,513.120.16%
Mar 20, 20252,509.002,509.002,509.002,509.002,509.00-0.21%
Mar 19, 20252,514.312,514.312,514.312,514.312,514.310.97%
Mar 18, 20252,490.272,490.272,490.272,490.272,490.27-1.12%
Mar 17, 20252,518.352,518.352,518.352,518.352,518.350.66%
Mar 14, 20252,501.802,501.802,501.802,501.802,501.802.19%
Mar 13, 20252,448.172,448.172,448.172,448.172,448.17-1.60%
Mar 12, 20252,487.962,487.962,487.962,487.962,487.960.53%
Mar 11, 20252,474.812,474.812,474.812,474.812,474.81-0.72%
Mar 10, 20252,492.752,492.752,492.752,492.752,492.75-2.87%
Mar 7, 20252,566.452,566.452,566.452,566.452,566.450.12%
Mar 6, 20252,563.502,563.502,563.502,563.502,563.50-1.97%
Mar 5, 20252,615.042,615.042,615.042,615.042,615.041.12%
Mar 4, 20252,585.982,585.982,585.982,585.982,585.98-1.07%
Mar 3, 20252,613.822,613.822,613.822,613.822,613.82-1.76%
Feb 28, 20252,660.532,660.532,660.532,660.532,660.531.66%
Feb 27, 20252,617.172,617.172,617.172,617.172,617.17-1.46%
Feb 26, 20252,655.912,655.912,655.912,655.912,655.910.09%
Feb 25, 20252,653.652,653.652,653.652,653.652,653.65-0.35%
Feb 24, 20252,662.902,662.902,662.902,662.902,662.90-0.46%
Feb 21, 20252,675.162,675.162,675.162,675.162,675.16-1.74%
Feb 20, 20252,722.462,722.462,722.462,722.462,722.46-0.47%
Feb 19, 20252,735.282,735.282,735.282,735.282,735.280.17%
Feb 18, 20252,730.552,730.552,730.552,730.552,730.550.24%
Feb 14, 20252,723.962,723.962,723.962,723.962,723.96-0.12%
Feb 13, 20252,727.362,727.362,727.362,727.362,727.360.94%
Feb 12, 20252,701.952,701.952,701.952,701.952,701.95-0.30%