Federated Hermes Capital Income Fund Class F Shares (CAPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
-0.02 (-0.22%)
Jul 31, 2025, 4:00 PM EDT

CAPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20259.039.039.039.039.03-0.22%
Jul 30, 20259.059.059.059.059.05-
Jul 29, 20259.059.059.059.059.05-
Jul 28, 20259.059.059.059.059.050.22%
Jul 25, 20259.039.039.039.039.03-0.22%
Jul 24, 20259.059.059.059.059.050.33%
Jul 23, 20259.029.029.029.029.000.22%
Jul 22, 20259.009.009.009.008.98-
Jul 21, 20259.009.009.009.008.980.22%
Jul 18, 20258.988.988.988.988.960.34%
Jul 17, 20258.958.958.958.958.930.22%
Jul 16, 20258.938.938.938.938.91-0.45%
Jul 15, 20258.978.978.978.978.95-
Jul 14, 20258.978.978.978.978.95-0.22%
Jul 11, 20258.998.998.998.998.970.33%
Jul 10, 20258.968.968.968.968.940.34%
Jul 9, 20258.938.938.938.938.91-
Jul 8, 20258.938.938.938.938.91-
Jul 7, 20258.938.938.938.938.91-0.22%
Jul 3, 20258.958.958.958.958.930.22%
Jul 2, 20258.938.938.938.938.910.22%
Jul 1, 20258.918.918.918.918.89-
Jun 30, 20258.918.918.918.918.890.22%
Jun 27, 20258.898.898.898.898.870.79%
Jun 26, 20258.828.828.828.828.80-0.11%
Jun 25, 20258.838.838.838.838.810.46%
Jun 24, 20258.798.798.798.798.77-
Jun 23, 20258.798.798.798.798.740.46%
Jun 20, 20258.758.758.758.758.70-
Jun 18, 20258.758.758.758.758.70-0.11%
Jun 17, 20258.768.768.768.768.71-
Jun 16, 20258.768.768.768.768.71-0.34%
Jun 13, 20258.798.798.798.798.740.23%
Jun 12, 20258.778.778.778.778.720.11%
Jun 11, 20258.768.768.768.768.710.34%
Jun 10, 20258.738.738.738.738.68-
Jun 9, 20258.738.738.738.738.680.34%
Jun 6, 20258.708.708.708.708.65-0.11%
Jun 5, 20258.718.718.718.718.660.11%
Jun 4, 20258.708.708.708.708.650.35%
Jun 3, 20258.678.678.678.678.62-
Jun 2, 20258.678.678.678.678.620.35%
May 30, 20258.648.648.648.648.590.23%
May 29, 20258.628.628.628.628.57-
May 28, 20258.628.628.628.628.57-0.23%
May 27, 20258.648.648.648.648.590.35%
May 23, 20258.618.618.618.618.54-
May 22, 20258.618.618.618.618.54-0.92%
May 21, 20258.698.698.698.698.61-0.23%
May 20, 20258.718.718.718.718.63-