Federated Hermes Capital Income Fund Class R (CAPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
-0.02 (-0.22%)
Jul 31, 2025, 4:00 PM EDT

CAPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20259.069.069.069.069.06-0.22%
Jul 30, 20259.089.089.089.089.08-
Jul 29, 20259.089.089.089.089.08-
Jul 28, 20259.089.089.089.089.080.22%
Jul 25, 20259.069.069.069.069.06-0.22%
Jul 24, 20259.089.089.089.089.080.33%
Jul 23, 20259.059.059.059.059.030.33%
Jul 22, 20259.029.029.029.029.00-
Jul 21, 20259.029.029.029.029.000.11%
Jul 18, 20259.019.019.019.018.990.33%
Jul 17, 20258.988.988.988.988.960.22%
Jul 16, 20258.968.968.968.968.94-0.44%
Jul 15, 20259.009.009.009.008.98-
Jul 14, 20259.009.009.009.008.98-0.22%
Jul 11, 20259.029.029.029.029.000.33%
Jul 10, 20258.998.998.998.998.970.45%
Jul 9, 20258.958.958.958.958.93-0.11%
Jul 8, 20258.968.968.968.968.94-
Jul 7, 20258.968.968.968.968.94-0.22%
Jul 3, 20258.988.988.988.988.960.22%
Jul 2, 20258.968.968.968.968.940.22%
Jul 1, 20258.948.948.948.948.92-
Jun 30, 20258.948.948.948.948.920.34%
Jun 27, 20258.918.918.918.918.890.68%
Jun 26, 20258.858.858.858.858.83-0.11%
Jun 25, 20258.868.868.868.868.840.45%
Jun 24, 20258.828.828.828.828.80-
Jun 23, 20258.828.828.828.828.770.46%
Jun 20, 20258.788.788.788.788.730.11%
Jun 18, 20258.778.778.778.778.72-0.23%
Jun 17, 20258.798.798.798.798.74-
Jun 16, 20258.798.798.798.798.74-0.34%
Jun 13, 20258.828.828.828.828.770.34%
Jun 12, 20258.798.798.798.798.74-
Jun 11, 20258.798.798.798.798.740.34%
Jun 10, 20258.768.768.768.768.71-
Jun 9, 20258.768.768.768.768.710.34%
Jun 6, 20258.738.738.738.738.68-0.11%
Jun 5, 20258.748.748.748.748.690.23%
Jun 4, 20258.728.728.728.728.670.23%
Jun 3, 20258.708.708.708.708.65-
Jun 2, 20258.708.708.708.708.650.35%
May 30, 20258.678.678.678.678.620.35%
May 29, 20258.648.648.648.648.59-
May 28, 20258.648.648.648.648.59-0.35%
May 27, 20258.678.678.678.678.620.46%
May 23, 20258.638.638.638.638.56-
May 22, 20258.638.638.638.638.56-1.03%
May 21, 20258.728.728.728.728.65-0.11%
May 20, 20258.738.738.738.738.66-