Federated Hermes Capital Income R (CAPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
-0.01 (-0.11%)
Aug 22, 2025, 4:00 PM EDT

CAPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20259.149.149.149.149.14-0.11%
Aug 21, 20259.159.159.159.159.15-0.11%
Aug 20, 20259.169.169.169.169.16-0.11%
Aug 19, 20259.179.179.179.179.17-
Aug 18, 20259.179.179.179.179.17-0.22%
Aug 15, 20259.199.199.199.199.19-0.11%
Aug 14, 20259.209.209.209.209.200.44%
Aug 13, 20259.169.169.169.169.160.66%
Aug 12, 20259.109.109.109.109.10-
Aug 11, 20259.109.109.109.109.100.22%
Aug 8, 20259.089.089.089.089.08-
Aug 7, 20259.089.089.089.089.080.22%
Aug 6, 20259.069.069.069.069.06-0.11%
Aug 5, 20259.079.079.079.079.07-
Aug 4, 20259.079.079.079.079.070.22%
Aug 1, 20259.059.059.059.059.05-0.11%
Jul 31, 20259.069.069.069.069.06-0.22%
Jul 30, 20259.089.089.089.089.08-
Jul 29, 20259.089.089.089.089.08-
Jul 28, 20259.089.089.089.089.080.22%
Jul 25, 20259.069.069.069.069.06-0.22%
Jul 24, 20259.089.089.089.089.080.33%
Jul 23, 20259.059.059.059.059.030.33%
Jul 22, 20259.029.029.029.029.00-
Jul 21, 20259.029.029.029.029.000.11%
Jul 18, 20259.019.019.019.018.990.33%
Jul 17, 20258.988.988.988.988.960.22%
Jul 16, 20258.968.968.968.968.94-0.44%
Jul 15, 20259.009.009.009.008.98-
Jul 14, 20259.009.009.009.008.98-0.22%
Jul 11, 20259.029.029.029.029.000.33%
Jul 10, 20258.998.998.998.998.970.45%
Jul 9, 20258.958.958.958.958.93-0.11%
Jul 8, 20258.968.968.968.968.94-
Jul 7, 20258.968.968.968.968.94-0.22%
Jul 3, 20258.988.988.988.988.960.22%
Jul 2, 20258.968.968.968.968.940.22%
Jul 1, 20258.948.948.948.948.92-
Jun 30, 20258.948.948.948.948.920.34%
Jun 27, 20258.918.918.918.918.890.68%
Jun 26, 20258.858.858.858.858.83-0.11%
Jun 25, 20258.868.868.868.868.840.45%
Jun 24, 20258.828.828.828.828.80-
Jun 23, 20258.828.828.828.828.770.46%
Jun 20, 20258.788.788.788.788.730.11%
Jun 18, 20258.778.778.778.778.72-0.23%
Jun 17, 20258.798.798.798.798.74-
Jun 16, 20258.798.798.798.798.74-0.34%
Jun 13, 20258.828.828.828.828.770.34%
Jun 12, 20258.798.798.798.798.74-