Federated Hermes Capital Income Fund Institutional Class (CAPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
-0.02 (-0.22%)
Jul 31, 2025, 4:00 PM EDT

Chimerix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.049.049.049.049.04-0.11%
Jul 31, 20259.059.059.059.059.05-0.22%
Jul 30, 20259.079.079.079.079.07-
Jul 29, 20259.079.079.079.079.07-
Jul 28, 20259.079.079.079.079.070.11%
Jul 25, 20259.069.069.069.069.06-0.22%
Jul 24, 20259.089.089.089.089.080.44%
Jul 23, 20259.049.049.049.049.020.22%
Jul 22, 20259.029.029.029.029.00-
Jul 21, 20259.029.029.029.029.000.22%
Jul 18, 20259.009.009.009.008.980.33%
Jul 17, 20258.978.978.978.978.950.11%
Jul 16, 20258.968.968.968.968.94-0.33%
Jul 15, 20258.998.998.998.998.97-
Jul 14, 20258.998.998.998.998.97-0.22%
Jul 11, 20259.019.019.019.018.990.33%
Jul 10, 20258.988.988.988.988.960.34%
Jul 9, 20258.958.958.958.958.93-0.11%
Jul 8, 20258.968.968.968.968.94-
Jul 7, 20258.968.968.968.968.94-0.11%
Jul 3, 20258.978.978.978.978.950.11%
Jul 2, 20258.968.968.968.968.940.22%
Jul 1, 20258.948.948.948.948.92-
Jun 30, 20258.948.948.948.948.920.34%
Jun 27, 20258.918.918.918.918.890.79%
Jun 26, 20258.848.848.848.848.82-0.11%
Jun 25, 20258.858.858.858.858.830.45%
Jun 24, 20258.818.818.818.818.79-
Jun 23, 20258.818.818.818.818.760.34%
Jun 20, 20258.788.788.788.788.730.11%
Jun 19, 20258.778.778.778.778.72-
Jun 18, 20258.778.778.778.778.72-0.23%
Jun 17, 20258.798.798.798.798.74-
Jun 16, 20258.798.798.798.798.74-0.23%
Jun 13, 20258.818.818.818.818.760.23%
Jun 12, 20258.798.798.798.798.740.11%
Jun 11, 20258.788.788.788.788.730.23%
Jun 10, 20258.768.768.768.768.71-
Jun 9, 20258.768.768.768.768.710.46%
Jun 6, 20258.728.728.728.728.67-0.23%
Jun 5, 20258.748.748.748.748.690.23%
Jun 4, 20258.728.728.728.728.670.35%
Jun 3, 20258.698.698.698.698.64-
Jun 2, 20258.698.698.698.698.640.35%
May 30, 20258.668.668.668.668.610.23%
May 29, 20258.648.648.648.648.59-
May 28, 20258.648.648.648.648.59-0.23%
May 27, 20258.668.668.668.668.610.35%
May 23, 20258.638.638.638.638.55-
May 22, 20258.638.638.638.638.55-0.92%