Columbia Aggressive Track Ages 6-7 Fund (CATJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.97
0.00 (0.00%)
At close: Feb 17, 2026
CATJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Feb 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
| Feb 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.03% |
| Feb 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| Feb 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| Feb 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.48% |
| Feb 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.71% |
| Feb 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.69% |
| Feb 4, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12% |
| Feb 3, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
| Feb 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.36% |
| Jan 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.68% |
| Jan 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Jan 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |
| Jan 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.44% |
| Jan 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
| Jan 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08% |
| Jan 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.44% |
| Jan 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.02% |
| Jan 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.33% |
| Jan 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.20% |
| Jan 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
| Jan 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08% |
| Jan 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.16% |
| Jan 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.16% |
| Jan 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.45% |
| Jan 8, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.12% |
| Jan 7, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Jan 6, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Jan 5, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.70% |
| Jan 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.49% |
| Dec 31, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.57% |
| Dec 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.16% |
| Dec 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Dec 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Dec 24, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.16% |
| Dec 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Dec 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Dec 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| Dec 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Dec 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.66% |
| Dec 16, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.25% |
| Dec 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| Dec 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.78% |
| Dec 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Dec 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.83% |
| Dec 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
| Dec 8, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| Dec 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| Dec 4, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |