Columbia Strategic Municipal Income S (CATSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.06
0.00 (0.00%)
May 29, 2025, 4:00 PM EDT
CATSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| May 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| May 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| May 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| May 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| May 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| May 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.57% |
| May 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| May 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| May 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| May 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| May 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| May 13, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| May 12, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| May 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| May 8, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| May 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| May 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| May 5, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| May 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| May 1, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Apr 30, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Apr 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Apr 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| Apr 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Apr 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Apr 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| Apr 22, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.36% |
| Apr 21, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
| Apr 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Apr 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Apr 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Apr 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.08% |
| Apr 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.84% |
| Apr 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 3.30% |
| Apr 9, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.01% |
| Apr 8, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.04% |
| Apr 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -3.00% |
| Apr 4, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Apr 3, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
| Apr 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Apr 1, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Mar 31, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| Mar 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Mar 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |
| Mar 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% |
| Mar 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| Mar 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% |
| Mar 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Mar 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |