Columbia Strategic Municipal Income S (CATSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.93
+0.01 (0.07%)
Aug 26, 2025, 4:00 PM EDT

CATSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202513.9213.9213.9213.9213.92-0.07%
Aug 26, 202513.9313.9313.9313.9313.930.07%
Aug 25, 202513.9213.9213.9213.9213.92-
Aug 22, 202513.9213.9213.9213.9213.920.36%
Aug 21, 202513.8713.8713.8713.8713.87-0.14%
Aug 20, 202513.8913.8913.8913.8913.89-
Aug 19, 202513.8913.8913.8913.8913.89-0.07%
Aug 18, 202513.9013.9013.9013.9013.90-0.14%
Aug 15, 202513.9213.9213.9213.9213.92-0.07%
Aug 14, 202513.9313.9313.9313.9313.93-0.14%
Aug 13, 202513.9513.9513.9513.9513.95-
Aug 12, 202513.9513.9513.9513.9513.95-
Aug 11, 202513.9513.9513.9513.9513.950.07%
Aug 8, 202513.9413.9413.9413.9413.94-0.07%
Aug 7, 202513.9513.9513.9513.9513.950.22%
Aug 6, 202513.9213.9213.9213.9213.92-0.22%
Aug 5, 202513.9513.9513.9513.9513.950.14%
Aug 4, 202513.9313.9313.9313.9313.930.07%
Aug 1, 202513.9213.9213.9213.9213.920.43%
Jul 31, 202513.8613.8613.8613.8613.860.29%
Jul 30, 202513.8213.8213.8213.8213.82-0.07%
Jul 29, 202513.8313.8313.8313.8313.830.29%
Jul 28, 202513.7913.7913.7913.7913.79-
Jul 25, 202513.7913.7913.7913.7913.790.07%
Jul 24, 202513.7813.7813.7813.7813.78-
Jul 23, 202513.7813.7813.7813.7813.78-0.22%
Jul 22, 202513.8113.8113.8113.8113.81-
Jul 21, 202513.8113.8113.8113.8113.810.44%
Jul 18, 202513.7513.7513.7513.7513.75-0.36%
Jul 17, 202513.8013.8013.8013.8013.80-0.43%
Jul 16, 202513.8613.8613.8613.8613.86-0.43%
Jul 15, 202513.9213.9213.9213.9213.92-0.36%
Jul 14, 202513.9713.9713.9713.9713.97-0.14%
Jul 11, 202513.9913.9913.9913.9913.99-0.21%
Jul 10, 202514.0214.0214.0214.0214.02-0.07%
Jul 9, 202514.0314.0314.0314.0314.030.07%
Jul 8, 202514.0214.0214.0214.0214.02-0.28%
Jul 7, 202514.0614.0614.0614.0614.06-
Jul 3, 202514.0614.0614.0614.0614.06-
Jul 2, 202514.0614.0614.0614.0614.06-0.07%
Jul 1, 202514.0714.0714.0714.0714.070.07%
Jun 30, 202514.0614.0614.0614.0614.060.21%
Jun 27, 202514.0314.0314.0314.0314.03-
Jun 26, 202514.0314.0314.0314.0314.030.07%
Jun 25, 202514.0214.0214.0214.0214.02-
Jun 24, 202514.0214.0214.0214.0214.02-0.14%
Jun 23, 202514.0414.0414.0414.0414.040.14%
Jun 20, 202514.0214.0214.0214.0214.02-0.07%
Jun 18, 202514.0314.0314.0314.0314.030.07%
Jun 17, 202514.0214.0214.0214.0214.02-0.07%