Columbia Strategic Municipal Income S (CATSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
+0.06 (0.43%)
Aug 1, 2025, 4:00 PM EDT

CATSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 202513.9313.9313.9313.9313.930.07%
Aug 1, 202513.9213.9213.9213.9213.920.43%
Jul 31, 202513.8613.8613.8613.8613.860.29%
Jul 30, 202513.8213.8213.8213.8213.82-0.07%
Jul 29, 202513.8313.8313.8313.8313.830.29%
Jul 28, 202513.7913.7913.7913.7913.79-
Jul 25, 202513.7913.7913.7913.7913.790.07%
Jul 24, 202513.7813.7813.7813.7813.78-
Jul 23, 202513.7813.7813.7813.7813.78-0.22%
Jul 22, 202513.8113.8113.8113.8113.81-
Jul 21, 202513.8113.8113.8113.8113.810.44%
Jul 18, 202513.7513.7513.7513.7513.75-0.36%
Jul 17, 202513.8013.8013.8013.8013.80-0.43%
Jul 16, 202513.8613.8613.8613.8613.86-0.43%
Jul 15, 202513.9213.9213.9213.9213.92-0.36%
Jul 14, 202513.9713.9713.9713.9713.97-0.14%
Jul 11, 202513.9913.9913.9913.9913.99-0.21%
Jul 10, 202514.0214.0214.0214.0214.02-0.07%
Jul 9, 202514.0314.0314.0314.0314.030.07%
Jul 8, 202514.0214.0214.0214.0214.02-0.28%
Jul 7, 202514.0614.0614.0614.0614.06-
Jul 3, 202514.0614.0614.0614.0614.06-
Jul 2, 202514.0614.0614.0614.0614.06-0.07%
Jul 1, 202514.0714.0714.0714.0714.070.07%
Jun 30, 202514.0614.0614.0614.0614.060.21%
Jun 27, 202514.0314.0314.0314.0314.03-
Jun 26, 202514.0314.0314.0314.0314.030.07%
Jun 25, 202514.0214.0214.0214.0214.02-
Jun 24, 202514.0214.0214.0214.0214.02-0.14%
Jun 23, 202514.0414.0414.0414.0414.040.14%
Jun 20, 202514.0214.0214.0214.0214.02-0.07%
Jun 18, 202514.0314.0314.0314.0314.030.07%
Jun 17, 202514.0214.0214.0214.0214.02-0.07%
Jun 16, 202514.0314.0314.0314.0314.03-
Jun 13, 202514.0314.0314.0314.0314.03-0.14%
Jun 12, 202514.0514.0514.0514.0514.050.36%
Jun 11, 202514.0014.0014.0014.0014.000.14%
Jun 10, 202513.9813.9813.9813.9813.98-
Jun 9, 202513.9813.9813.9813.9813.98-
Jun 6, 202513.9813.9813.9813.9813.98-0.29%
Jun 5, 202514.0214.0214.0214.0214.020.07%
Jun 4, 202514.0114.0114.0114.0114.010.36%
Jun 3, 202513.9613.9613.9613.9613.96-0.14%
Jun 2, 202513.9813.9813.9813.9813.98-0.43%
May 30, 202514.0414.0414.0414.0414.04-0.14%
May 29, 202514.0614.0614.0614.0614.06-
May 28, 202514.0614.0614.0614.0614.06-0.07%
May 27, 202514.0714.0714.0714.0714.070.29%
May 23, 202514.0314.0314.0314.0314.030.29%
May 22, 202513.9913.9913.9913.9913.99-0.50%