Skip to main content
logo
Columbia Aggressive Track Ages 12-13 Fund (CATTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
0.00 (0.00%)
At close: Feb 17, 2026

CATTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.0218.0218.0218.0218.02-
Feb 13, 202618.0218.0218.0218.0218.020.28%
Feb 12, 202617.9717.9717.9717.9717.97-0.44%
Feb 11, 202618.0518.0518.0518.0518.05-0.11%
Feb 10, 202618.0718.0718.0718.0718.070.06%
Feb 9, 202618.0618.0618.0618.0618.060.33%
Feb 6, 202618.0018.0018.0018.0018.000.90%
Feb 5, 202617.8417.8417.8417.8417.84-0.22%
Feb 4, 202617.8817.8817.8817.8817.88-0.06%
Feb 3, 202617.8917.8917.8917.8917.89-0.17%
Feb 2, 202617.9217.9217.9217.9217.920.17%
Jan 30, 202617.8917.8917.8917.8917.89-0.33%
Jan 29, 202617.9517.9517.9517.9517.95-
Jan 28, 202617.9517.9517.9517.9517.95-0.17%
Jan 27, 202617.9817.9817.9817.9817.980.22%
Jan 26, 202617.9417.9417.9417.9417.940.22%
Jan 23, 202617.9017.9017.9017.9017.90-0.06%
Jan 22, 202617.9117.9117.9117.9117.910.28%
Jan 21, 202617.8617.8617.8617.8617.860.68%
Jan 20, 202617.7417.7417.7417.7417.74-0.89%
Jan 16, 202617.9017.9017.9017.9017.90-0.17%
Jan 15, 202617.9317.9317.9317.9317.930.17%
Jan 14, 202617.9017.9017.9017.9017.90-0.06%
Jan 13, 202617.9117.9117.9117.9117.91-0.06%
Jan 12, 202617.9217.9217.9217.9217.920.06%
Jan 9, 202617.9117.9117.9117.9117.910.34%
Jan 8, 202617.8517.8517.8517.8517.85-0.06%
Jan 7, 202617.8617.8617.8617.8617.86-0.11%
Jan 6, 202617.8817.8817.8817.8817.880.34%
Jan 5, 202617.8217.8217.8217.8217.820.45%
Jan 2, 202617.7417.7417.7417.7417.740.23%
Dec 31, 202517.7017.7017.7017.7017.70-0.39%
Dec 30, 202517.7717.7717.7717.7717.77-0.11%
Dec 29, 202517.7917.7917.7917.7917.79-0.06%
Dec 26, 202517.8017.8017.8017.8017.80-
Dec 24, 202517.8017.8017.8017.8017.800.17%
Dec 23, 202517.7717.7717.7717.7717.770.11%
Dec 22, 202517.7517.7517.7517.7517.750.28%
Dec 19, 202517.7017.7017.7017.7017.700.28%
Dec 18, 202517.6517.6517.6517.6517.650.34%
Dec 17, 202517.5917.5917.5917.5917.59-0.34%
Dec 16, 202517.6517.6517.6517.6517.65-0.11%
Dec 15, 202517.6717.6717.6717.6717.67-
Dec 12, 202517.6717.6717.6717.6717.67-0.51%
Dec 11, 202517.7617.7617.7617.7617.760.23%
Dec 10, 202517.7217.7217.7217.7217.720.57%
Dec 9, 202517.6217.6217.6217.6217.62-0.11%
Dec 8, 202517.6417.6417.6417.6417.64-0.17%
Dec 5, 202517.6717.6717.6717.6717.67-0.06%
Dec 4, 202517.6817.6817.6817.6817.68-