CATUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Apr 1, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Mar 31, 2026	18.85	18.85	18.85	18.85	18.85	1.34%
Mar 30, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Mar 27, 2026	18.58	18.58	18.58	18.58	18.58	-0.75%
Mar 26, 2026	18.72	18.72	18.72	18.72	18.72	-0.90%
Mar 25, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Mar 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Mar 23, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Mar 20, 2026	18.68	18.68	18.68	18.68	18.68	-1.11%
Mar 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Mar 18, 2026	18.90	18.90	18.90	18.90	18.90	-0.68%
Mar 17, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Mar 16, 2026	18.98	18.98	18.98	18.98	18.98	0.58%
Mar 13, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Mar 12, 2026	18.93	18.93	18.93	18.93	18.93	-0.89%
Mar 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Mar 10, 2026	19.14	19.14	19.14	19.14	19.14	-0.21%
Mar 9, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Mar 6, 2026	19.10	19.10	19.10	19.10	19.10	-0.73%
Mar 5, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Mar 4, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Mar 3, 2026	19.43	19.43	19.43	19.43	19.43	-
Mar 2, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Feb 27, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Feb 26, 2026	19.49	19.49	19.49	19.49	19.49	-
Feb 25, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Feb 24, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Feb 23, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Feb 20, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Feb 19, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Feb 18, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Feb 17, 2026	19.37	19.37	19.37	19.37	19.37	-
Feb 13, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Feb 12, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Feb 11, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Feb 10, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Feb 9, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Feb 6, 2026	19.35	19.35	19.35	19.35	19.35	0.94%
Feb 5, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Feb 4, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Feb 3, 2026	19.23	19.23	19.23	19.23	19.23	-0.16%
Feb 2, 2026	19.26	19.26	19.26	19.26	19.26	0.16%
Jan 30, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Jan 29, 2026	19.29	19.29	19.29	19.29	19.29	-
Jan 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Jan 27, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Jan 26, 2026	19.28	19.28	19.28	19.28	19.28	0.26%
Jan 23, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Jan 22, 2026	19.24	19.24	19.24	19.24	19.24	0.26%