Columbia Strategic Municipal Inc Inst3 (CATYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
-0.01 (-0.07%)
Sep 26, 2025, 4:00 PM EDT

CATYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202514.4514.4514.4514.4514.450.21%
Sep 26, 202514.4214.4214.4214.4214.42-0.07%
Sep 25, 202514.4314.4314.4314.4314.43-0.14%
Sep 24, 202514.4514.4514.4514.4514.45-0.21%
Sep 23, 202514.4814.4814.4814.4814.48-0.07%
Sep 22, 202514.4914.4914.4914.4914.490.07%
Sep 19, 202514.4814.4814.4814.4814.48-0.14%
Sep 18, 202514.5014.5014.5014.5014.50-0.28%
Sep 17, 202514.5414.5414.5414.5414.540.35%
Sep 16, 202514.4914.4914.4914.4914.490.21%
Sep 15, 202514.4614.4614.4614.4614.460.14%
Sep 12, 202514.4414.4414.4414.4414.44-0.07%
Sep 11, 202514.4514.4514.4514.4514.450.56%
Sep 10, 202514.3714.3714.3714.3714.370.56%
Sep 9, 202514.2914.2914.2914.2914.290.28%
Sep 8, 202514.2514.2514.2514.2514.250.71%
Sep 5, 202514.1514.1514.1514.1514.150.93%
Sep 4, 202514.0214.0214.0214.0214.020.29%
Sep 3, 202513.9813.9813.9813.9813.980.36%
Sep 2, 202513.9313.9313.9313.9313.93-0.21%
Aug 29, 202513.9613.9613.9613.9613.96-
Aug 28, 202513.9613.9613.9613.9613.960.07%
Aug 27, 202513.9513.9513.9513.9513.95-
Aug 26, 202513.9513.9513.9513.9513.950.07%
Aug 25, 202513.9413.9413.9413.9413.94-
Aug 22, 202513.9413.9413.9413.9413.940.36%
Aug 21, 202513.8913.8913.8913.8913.89-0.14%
Aug 20, 202513.9113.9113.9113.9113.91-0.07%
Aug 19, 202513.9213.9213.9213.9213.92-
Aug 18, 202513.9213.9213.9213.9213.92-0.22%
Aug 15, 202513.9513.9513.9513.9513.95-
Aug 14, 202513.9513.9513.9513.9513.95-0.14%
Aug 13, 202513.9713.9713.9713.9713.97-
Aug 12, 202513.9713.9713.9713.9713.97-
Aug 11, 202513.9713.9713.9713.9713.97-
Aug 8, 202513.9713.9713.9713.9713.97-
Aug 7, 202513.9713.9713.9713.9713.970.22%
Aug 6, 202513.9413.9413.9413.9413.94-0.29%
Aug 5, 202513.9813.9813.9813.9813.980.14%
Aug 4, 202513.9613.9613.9613.9613.960.14%
Aug 1, 202513.9413.9413.9413.9413.940.43%
Jul 31, 202513.8813.8813.8813.8813.880.29%
Jul 30, 202513.8413.8413.8413.8413.84-0.07%
Jul 29, 202513.8513.8513.8513.8513.850.29%
Jul 28, 202513.8113.8113.8113.8113.81-
Jul 25, 202513.8113.8113.8113.8113.810.07%
Jul 24, 202513.8013.8013.8013.8013.80-0.07%
Jul 23, 202513.8113.8113.8113.8113.81-0.14%
Jul 22, 202513.8313.8313.8313.8313.83-0.07%
Jul 21, 202513.8413.8413.8413.8413.840.51%