Columbia Strategic Municipal Inc Inst (CATZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.62
+0.02 (0.14%)
Oct 20, 2025, 4:00 PM EDT

CATZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202514.6214.6214.6214.6214.620.14%
Oct 17, 202514.6014.6014.6014.6014.600.07%
Oct 16, 202514.5914.5914.5914.5914.590.27%
Oct 15, 202514.5514.5514.5514.5514.550.21%
Oct 14, 202514.5214.5214.5214.5214.520.07%
Oct 13, 202514.5114.5114.5114.5114.510.07%
Oct 10, 202514.5014.5014.5014.5014.500.28%
Oct 9, 202514.4614.4614.4614.4614.460.07%
Oct 8, 202514.4514.4514.4514.4514.450.07%
Oct 7, 202514.4414.4414.4414.4414.440.07%
Oct 6, 202514.4314.4314.4314.4314.43-0.14%
Oct 3, 202514.4514.4514.4514.4514.450.07%
Oct 2, 202514.4414.4414.4414.4414.44-
Oct 1, 202514.4414.4414.4414.4414.440.07%
Sep 30, 202514.4314.4314.4314.4314.43-
Sep 29, 202514.4314.4314.4314.4314.430.21%
Sep 26, 202514.4014.4014.4014.4014.40-
Sep 25, 202514.4014.4014.4014.4014.40-0.21%
Sep 24, 202514.4314.4314.4314.4314.43-0.14%
Sep 23, 202514.4514.4514.4514.4514.45-0.07%
Sep 22, 202514.4614.4614.4614.4614.46-
Sep 19, 202514.4614.4614.4614.4614.46-0.14%
Sep 18, 202514.4814.4814.4814.4814.48-0.21%
Sep 17, 202514.5114.5114.5114.5114.510.28%
Sep 16, 202514.4714.4714.4714.4714.470.21%
Sep 15, 202514.4414.4414.4414.4414.440.14%
Sep 12, 202514.4214.4214.4214.4214.42-
Sep 11, 202514.4214.4214.4214.4214.420.56%
Sep 10, 202514.3414.3414.3414.3414.340.56%
Sep 9, 202514.2614.2614.2614.2614.260.21%
Sep 8, 202514.2314.2314.2314.2314.230.71%
Sep 5, 202514.1314.1314.1314.1314.130.93%
Sep 4, 202514.0014.0014.0014.0014.000.36%
Sep 3, 202513.9513.9513.9513.9513.950.29%
Sep 2, 202513.9113.9113.9113.9113.91-0.22%
Aug 29, 202513.9413.9413.9413.9413.94-
Aug 28, 202513.9413.9413.9413.9413.940.14%
Aug 27, 202513.9213.9213.9213.9213.92-0.07%
Aug 26, 202513.9313.9313.9313.9313.930.07%
Aug 25, 202513.9213.9213.9213.9213.92-
Aug 22, 202513.9213.9213.9213.9213.920.36%
Aug 21, 202513.8713.8713.8713.8713.87-0.14%
Aug 20, 202513.8913.8913.8913.8913.89-
Aug 19, 202513.8913.8913.8913.8913.89-0.07%
Aug 18, 202513.9013.9013.9013.9013.90-0.14%
Aug 15, 202513.9213.9213.9213.9213.92-0.07%
Aug 14, 202513.9313.9313.9313.9313.93-0.14%
Aug 13, 202513.9513.9513.9513.9513.95-
Aug 12, 202513.9513.9513.9513.9513.95-
Aug 11, 202513.9513.9513.9513.9513.950.07%