Columbia Strategic Municipal Inc Inst (CATZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
+0.03 (0.21%)
Sep 29, 2025, 4:00 PM EDT
CATZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Sep 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Sep 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| Sep 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Sep 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Sep 22, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Sep 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Sep 18, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Sep 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Sep 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Sep 15, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Sep 12, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Sep 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| Sep 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| Sep 9, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Sep 8, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Sep 5, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.93% |
| Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Sep 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Sep 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
| Aug 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Aug 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Aug 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Aug 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Aug 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Aug 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Aug 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Aug 20, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Aug 19, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Aug 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| Aug 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Aug 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Aug 13, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Aug 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Aug 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Aug 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| Aug 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Aug 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| Aug 5, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| Aug 4, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Aug 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Jul 31, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Jul 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| Jul 29, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Jul 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 25, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Jul 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Jul 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Jul 22, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Jul 21, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |