American Century California High Yield Municipal Fund A Class (CAYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.82
+0.04 (0.41%)
At close: Apr 24, 2025
CAYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Apr 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Apr 22, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| Apr 21, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.85% |
| Apr 17, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Apr 16, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Apr 15, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Apr 14, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| Apr 11, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.49% |
| Apr 10, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.73% |
| Apr 9, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.03% |
| Apr 8, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.58% |
| Apr 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.26% |
| Apr 4, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| Apr 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Apr 2, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Apr 1, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Mar 31, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Mar 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Mar 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42% |
| Mar 26, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Mar 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Mar 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Mar 21, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Mar 20, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Mar 19, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Mar 18, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Mar 17, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Mar 14, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Mar 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Mar 12, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Mar 11, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Mar 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Mar 7, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Mar 6, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Mar 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Mar 4, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Mar 3, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Feb 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Feb 27, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.75 | - |
| Feb 26, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.75 | 0.20% |
| Feb 25, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.73 | 0.31% |
| Feb 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | - |
| Feb 21, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | 0.21% |
| Feb 20, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.68 | 0.10% |
| Feb 19, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.67 | 0.10% |
| Feb 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.66 | -0.10% |
| Feb 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.67 | 0.21% |
| Feb 13, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | 0.31% |
| Feb 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.62 | -0.72% |