AB Relative Value Fund Class I (CBBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.09
+0.03 (0.42%)
At close: Feb 13, 2026
CBBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% |
| Feb 12, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.26% |
| Feb 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.85% |
| Feb 10, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% |
| Feb 9, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
| Feb 6, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.57% |
| Feb 5, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.43% |
| Feb 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% |
| Feb 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% |
| Feb 2, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.87% |
| Jan 30, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Jan 29, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% |
| Jan 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Jan 27, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% |
| Jan 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
| Jan 23, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.43% |
| Jan 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
| Jan 21, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.47% |
| Jan 20, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.74% |
| Jan 16, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Jan 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Jan 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
| Jan 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
| Jan 12, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Jan 9, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% |
| Jan 8, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.03% |
| Jan 7, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.88% |
| Jan 6, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% |
| Jan 5, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.04% |
| Jan 2, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.75% |
| Dec 31, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.60% |
| Dec 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% |
| Dec 29, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.30% |
| Dec 26, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Dec 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| Dec 23, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Dec 22, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.90% |
| Dec 19, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Dec 18, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| Dec 17, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.15% |
| Dec 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.19% |
| Dec 15, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| Dec 12, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -6.02% |
| Dec 11, 2025 | 6.73 | 6.73 | 6.73 | 7.14 | 6.73 | 0.99% |
| Dec 10, 2025 | 6.67 | 6.67 | 6.67 | 7.07 | 6.67 | 1.43% |
| Dec 9, 2025 | 6.57 | 6.57 | 6.57 | 6.97 | 6.57 | -0.43% |
| Dec 8, 2025 | 6.60 | 6.60 | 6.60 | 7.00 | 6.60 | -0.71% |
| Dec 5, 2025 | 6.65 | 6.65 | 6.65 | 7.05 | 6.65 | 0.14% |
| Dec 4, 2025 | 6.64 | 6.64 | 6.64 | 7.04 | 6.64 | 0.14% |
| Dec 3, 2025 | 6.63 | 6.63 | 6.63 | 7.03 | 6.63 | 0.86% |