AB Relative Value Fund Class I (CBBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.67
-0.03 (-0.45%)
Jul 30, 2025, 4:00 PM EDT

CBBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20256.626.626.626.626.62-0.75%
Jul 30, 20256.676.676.676.676.67-0.45%
Jul 29, 20256.706.706.706.706.70-
Jul 28, 20256.706.706.706.706.70-0.30%
Jul 25, 20256.726.726.726.726.720.30%
Jul 24, 20256.706.706.706.706.70-0.30%
Jul 23, 20256.726.726.726.726.720.15%
Jul 22, 20256.716.716.716.716.710.75%
Jul 21, 20256.666.666.666.666.66-0.15%
Jul 18, 20256.676.676.676.676.67-0.30%
Jul 17, 20256.696.696.696.696.690.60%
Jul 16, 20256.656.656.656.656.650.45%
Jul 15, 20256.626.626.626.626.62-1.34%
Jul 14, 20256.716.716.716.716.710.15%
Jul 11, 20256.706.706.706.706.70-0.74%
Jul 10, 20256.756.756.756.756.750.30%
Jul 9, 20256.736.736.736.736.73-
Jul 8, 20256.736.736.736.736.73-
Jul 7, 20256.736.736.736.736.73-0.74%
Jul 3, 20256.786.786.786.786.780.59%
Jul 2, 20256.746.746.746.746.74-
Jul 1, 20256.746.746.746.746.740.90%
Jun 30, 20256.686.686.686.686.680.45%
Jun 27, 20256.656.656.656.656.650.45%
Jun 26, 20256.626.626.626.626.620.76%
Jun 25, 20256.576.576.576.576.57-0.45%
Jun 24, 20256.606.606.606.606.600.76%
Jun 23, 20256.556.556.556.556.550.77%
Jun 20, 20256.506.506.506.506.50-0.15%
Jun 18, 20256.516.516.516.516.51-
Jun 17, 20256.516.516.516.516.51-0.76%
Jun 16, 20256.566.566.566.566.560.46%
Jun 13, 20256.536.536.536.536.53-0.76%
Jun 12, 20256.586.586.586.586.580.30%
Jun 11, 20256.566.566.566.566.56-0.15%
Jun 10, 20256.576.576.576.576.570.46%
Jun 9, 20256.546.546.546.546.540.15%
Jun 6, 20256.536.536.536.536.530.77%
Jun 5, 20256.486.486.486.486.48-
Jun 4, 20256.486.486.486.486.48-0.31%
Jun 3, 20256.506.506.506.506.500.62%
Jun 2, 20256.466.466.466.466.460.16%
May 30, 20256.456.456.456.456.45-0.15%
May 29, 20256.466.466.466.466.460.31%
May 28, 20256.446.446.446.446.44-0.62%
May 27, 20256.486.486.486.486.481.73%
May 23, 20256.376.376.376.376.37-0.62%
May 22, 20256.416.416.416.416.41-0.31%
May 21, 20256.436.436.436.436.43-1.83%
May 20, 20256.556.556.556.556.55-