AB Relative Value I (CBBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.85
+0.02 (0.29%)
Aug 27, 2025, 4:00 PM EDT

CBBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20256.856.856.856.856.850.29%
Aug 26, 20256.836.836.836.836.830.29%
Aug 25, 20256.816.816.816.816.81-0.73%
Aug 22, 20256.866.866.866.866.861.18%
Aug 21, 20256.786.786.786.786.78-0.29%
Aug 20, 20256.806.806.806.806.800.29%
Aug 19, 20256.786.786.786.786.780.59%
Aug 18, 20256.746.746.746.746.74-
Aug 15, 20256.746.746.746.746.74-0.44%
Aug 14, 20256.776.776.776.776.77-0.29%
Aug 13, 20256.796.796.796.796.790.89%
Aug 12, 20256.736.736.736.736.731.20%
Aug 11, 20256.656.656.656.656.65-0.15%
Aug 8, 20256.666.666.666.666.660.60%
Aug 7, 20256.626.626.626.626.62-0.30%
Aug 6, 20256.646.646.646.646.640.15%
Aug 5, 20256.636.636.636.636.63-0.30%
Aug 4, 20256.656.656.656.656.651.06%
Aug 1, 20256.586.586.586.586.58-0.60%
Jul 31, 20256.626.626.626.626.62-0.75%
Jul 30, 20256.676.676.676.676.67-0.45%
Jul 29, 20256.706.706.706.706.70-
Jul 28, 20256.706.706.706.706.70-0.30%
Jul 25, 20256.726.726.726.726.720.30%
Jul 24, 20256.706.706.706.706.70-0.30%
Jul 23, 20256.726.726.726.726.720.15%
Jul 22, 20256.716.716.716.716.710.75%
Jul 21, 20256.666.666.666.666.66-0.15%
Jul 18, 20256.676.676.676.676.67-0.30%
Jul 17, 20256.696.696.696.696.690.60%
Jul 16, 20256.656.656.656.656.650.45%
Jul 15, 20256.626.626.626.626.62-1.34%
Jul 14, 20256.716.716.716.716.710.15%
Jul 11, 20256.706.706.706.706.70-0.74%
Jul 10, 20256.756.756.756.756.750.30%
Jul 9, 20256.736.736.736.736.73-
Jul 8, 20256.736.736.736.736.73-
Jul 7, 20256.736.736.736.736.73-0.74%
Jul 3, 20256.786.786.786.786.780.59%
Jul 2, 20256.746.746.746.746.74-
Jul 1, 20256.746.746.746.746.740.90%
Jun 30, 20256.686.686.686.686.680.45%
Jun 27, 20256.656.656.656.656.650.45%
Jun 26, 20256.626.626.626.626.620.76%
Jun 25, 20256.576.576.576.576.57-0.45%
Jun 24, 20256.606.606.606.606.600.76%
Jun 23, 20256.556.556.556.556.550.77%
Jun 20, 20256.506.506.506.506.50-0.15%
Jun 18, 20256.516.516.516.516.51-
Jun 17, 20256.516.516.516.516.51-0.76%