AB Relative Value Fund Class Z (CBBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.67
-0.01 (-0.15%)
Jul 29, 2025, 4:00 PM EDT

Instructure Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20256.566.566.566.566.56-0.61%
Jul 31, 20256.606.606.606.606.60-0.75%
Jul 30, 20256.656.656.656.656.65-0.30%
Jul 29, 20256.676.676.676.676.67-0.15%
Jul 28, 20256.686.686.686.686.68-0.30%
Jul 25, 20256.706.706.706.706.700.45%
Jul 24, 20256.676.676.676.676.67-0.45%
Jul 23, 20256.706.706.706.706.700.30%
Jul 22, 20256.686.686.686.686.680.60%
Jul 21, 20256.646.646.646.646.64-
Jul 18, 20256.646.646.646.646.64-0.30%
Jul 17, 20256.666.666.666.666.660.45%
Jul 16, 20256.636.636.636.636.630.45%
Jul 15, 20256.606.606.606.606.60-1.20%
Jul 14, 20256.686.686.686.686.68-
Jul 11, 20256.686.686.686.686.68-0.74%
Jul 10, 20256.736.736.736.736.730.30%
Jul 9, 20256.716.716.716.716.710.15%
Jul 8, 20256.706.706.706.706.70-
Jul 7, 20256.706.706.706.706.70-0.74%
Jul 3, 20256.756.756.756.756.750.60%
Jul 2, 20256.716.716.716.716.71-0.15%
Jul 1, 20256.726.726.726.726.720.90%
Jun 30, 20256.666.666.666.666.660.45%
Jun 27, 20256.636.636.636.636.630.61%
Jun 26, 20256.596.596.596.596.590.61%
Jun 25, 20256.556.556.556.556.55-0.46%
Jun 24, 20256.586.586.586.586.580.77%
Jun 23, 20256.536.536.536.536.530.77%
Jun 20, 20256.486.486.486.486.48-
Jun 18, 20256.486.486.486.486.48-0.15%
Jun 17, 20256.496.496.496.496.49-0.76%
Jun 16, 20256.546.546.546.546.540.46%
Jun 13, 20256.516.516.516.516.51-0.76%
Jun 12, 20256.566.566.566.566.560.31%
Jun 11, 20256.546.546.546.546.54-
Jun 10, 20256.546.546.546.546.540.31%
Jun 9, 20256.526.526.526.526.520.15%
Jun 6, 20256.516.516.516.516.510.77%
Jun 5, 20256.466.466.466.466.46-
Jun 4, 20256.466.466.466.466.46-0.15%
Jun 3, 20256.476.476.476.476.470.47%
Jun 2, 20256.446.446.446.446.440.31%
May 30, 20256.426.426.426.426.42-0.31%
May 29, 20256.446.446.446.446.440.31%
May 28, 20256.426.426.426.426.42-0.62%
May 27, 20256.466.466.466.466.461.73%
May 23, 20256.356.356.356.356.35-0.47%
May 22, 20256.386.386.386.386.38-0.47%
May 21, 20256.416.416.416.416.41-1.84%