AB Relative Value Fund Class Z (CBBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.46
0.00 (0.00%)
Jun 5, 2025, 11:04 AM EDT

CBBZX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 18, 2013Jun 5, 2025Max ▾Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '2520142014201620162018201820202020202220222024202402.0004.0006.006.46

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20256.466.466.466.466.46-
Jun 4, 20256.466.466.466.466.46-0.15%
Jun 3, 20256.476.476.476.476.470.47%
Jun 2, 20256.446.446.446.446.440.31%
May 30, 20256.426.426.426.426.42-0.31%
May 29, 20256.446.446.446.446.440.31%
May 28, 20256.426.426.426.426.42-0.62%
May 27, 20256.466.466.466.466.461.73%
May 23, 20256.356.356.356.356.35-0.47%
May 22, 20256.386.386.386.386.38-0.47%
May 21, 20256.416.416.416.416.41-1.84%
May 20, 20256.536.536.536.536.530.15%
May 19, 20256.526.526.526.526.520.15%
May 16, 20256.516.516.516.516.510.77%
May 15, 20256.466.466.466.466.460.47%
May 14, 20256.436.436.436.436.43-0.46%
May 13, 20256.466.466.466.466.46-0.15%
May 12, 20256.476.476.476.476.472.70%
May 9, 20256.306.306.306.306.30-0.16%
May 8, 20256.316.316.316.316.310.16%
May 7, 20256.306.306.306.306.300.64%
May 6, 20256.266.266.266.266.26-0.79%
May 5, 20256.316.316.316.316.31-0.47%
May 2, 20256.346.346.346.346.341.77%
May 1, 20256.236.236.236.236.23-0.32%
Apr 30, 20256.256.256.256.256.250.32%
Apr 29, 20256.236.236.236.236.230.48%
Apr 28, 20256.206.206.206.206.200.32%
Apr 25, 20256.186.186.186.186.18-0.32%
Apr 24, 20256.206.206.206.206.200.81%
Apr 23, 20256.156.156.156.156.151.15%
Apr 22, 20256.086.086.086.086.081.84%
Apr 21, 20255.975.975.975.975.97-1.49%
Apr 17, 20256.066.066.066.066.060.83%
Apr 16, 20256.016.016.016.016.01-1.15%
Apr 15, 20256.086.086.086.086.08-0.33%
Apr 14, 20256.106.106.106.106.101.16%
Apr 11, 20256.036.036.036.036.031.34%
Apr 10, 20255.955.955.955.955.95-2.94%
Apr 9, 20256.136.136.136.136.136.61%
Apr 8, 20255.755.755.755.755.75-1.54%
Apr 7, 20255.845.845.845.845.84-0.68%
Apr 4, 20255.885.885.885.885.88-6.07%
Apr 3, 20256.266.266.266.266.26-3.99%
Apr 2, 20256.526.526.526.526.520.62%
Apr 1, 20256.486.486.486.486.48-0.15%
Mar 31, 20256.496.496.496.496.491.09%
Mar 28, 20256.426.426.426.426.42-1.38%
Mar 27, 20256.516.516.516.516.51-0.31%
Mar 26, 20256.536.536.536.536.530.15%