AB Relative Value Z (CBBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.80
+0.02 (0.29%)
Aug 26, 2025, 4:00 PM EDT

CBBZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20256.826.826.826.826.820.29%
Aug 26, 20256.806.806.806.806.800.29%
Aug 25, 20256.786.786.786.786.78-0.73%
Aug 22, 20256.836.836.836.836.831.04%
Aug 21, 20256.766.766.766.766.76-0.29%
Aug 20, 20256.786.786.786.786.780.44%
Aug 19, 20256.756.756.756.756.750.45%
Aug 18, 20256.726.726.726.726.72-
Aug 15, 20256.726.726.726.726.72-0.30%
Aug 14, 20256.746.746.746.746.74-0.30%
Aug 13, 20256.766.766.766.766.760.75%
Aug 12, 20256.716.716.716.716.711.21%
Aug 11, 20256.636.636.636.636.63-0.15%
Aug 8, 20256.646.646.646.646.640.76%
Aug 7, 20256.596.596.596.596.59-0.30%
Aug 6, 20256.616.616.616.616.61-
Aug 5, 20256.616.616.616.616.61-0.15%
Aug 4, 20256.626.626.626.626.620.91%
Aug 1, 20256.566.566.566.566.56-0.61%
Jul 31, 20256.606.606.606.606.60-0.75%
Jul 30, 20256.656.656.656.656.65-0.30%
Jul 29, 20256.676.676.676.676.67-0.15%
Jul 28, 20256.686.686.686.686.68-0.30%
Jul 25, 20256.706.706.706.706.700.45%
Jul 24, 20256.676.676.676.676.67-0.45%
Jul 23, 20256.706.706.706.706.700.30%
Jul 22, 20256.686.686.686.686.680.60%
Jul 21, 20256.646.646.646.646.64-
Jul 18, 20256.646.646.646.646.64-0.30%
Jul 17, 20256.666.666.666.666.660.45%
Jul 16, 20256.636.636.636.636.630.45%
Jul 15, 20256.606.606.606.606.60-1.20%
Jul 14, 20256.686.686.686.686.68-
Jul 11, 20256.686.686.686.686.68-0.74%
Jul 10, 20256.736.736.736.736.730.30%
Jul 9, 20256.716.716.716.716.710.15%
Jul 8, 20256.706.706.706.706.70-
Jul 7, 20256.706.706.706.706.70-0.74%
Jul 3, 20256.756.756.756.756.750.60%
Jul 2, 20256.716.716.716.716.71-0.15%
Jul 1, 20256.726.726.726.726.720.90%
Jun 30, 20256.666.666.666.666.660.45%
Jun 27, 20256.636.636.636.636.630.61%
Jun 26, 20256.596.596.596.596.590.61%
Jun 25, 20256.556.556.556.556.55-0.46%
Jun 24, 20256.586.586.586.586.580.77%
Jun 23, 20256.536.536.536.536.530.77%
Jun 20, 20256.486.486.486.486.48-
Jun 18, 20256.486.486.486.486.48-0.15%
Jun 17, 20256.496.496.496.496.49-0.76%