Columbia Balanced Fund Advisor Class (CBDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.42
+0.15 (0.27%)
Inactive · Last trade price
on Nov 22, 2024
CBDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.05% |
| Dec 17, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.40% |
| Dec 16, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.65% |
| Dec 13, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.31% |
| Dec 12, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.47% |
| Dec 11, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.49% |
| Dec 10, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.23% |
| Dec 9, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.05% |
| Dec 6, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.32% |
| Dec 5, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.25% |
| Dec 4, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.57% |
| Dec 3, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.11% |
| Dec 2, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.69% |
| Nov 29, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.25% |
| Nov 27, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.32% |
| Nov 26, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.05% |
| Nov 25, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.52% |
| Nov 22, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.27% |
| Nov 21, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.25% |
| Nov 20, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.13% |
| Nov 19, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.38% |
| Nov 18, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.26% |
| Nov 15, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.94% |
| Nov 14, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.25% |
| Nov 13, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
| Nov 12, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.23% |
| Nov 11, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.04% |
| Nov 8, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.07% |
| Nov 7, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.76% |
| Nov 6, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.14% |
| Nov 5, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.76% |
| Nov 4, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.02% |
| Nov 1, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.33% |
| Oct 31, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.41% |
| Oct 30, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.20% |
| Oct 29, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.13% |
| Oct 28, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.05% |
| Oct 25, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.07% |
| Oct 24, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.02% |
| Oct 23, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.64% |
| Oct 22, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.05% |
| Oct 21, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.29% |
| Oct 18, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.22% |
| Oct 17, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.31% |
| Oct 16, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.25% |
| Oct 15, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.31% |
| Oct 14, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.47% |
| Oct 11, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.53% |
| Oct 10, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.05% |
| Oct 9, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.27% |