Allspring Large Cap Value CL C (CBECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
+0.03 (0.29%)
Jul 16, 2025, 4:00 PM EDT
CBECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | 0.29% |
| Jul 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% |
| Jul 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Jul 11, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.47% |
| Jul 10, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Jul 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| Jul 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
| Jul 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.84% |
| Jul 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
| Jul 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Jul 1, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.14% |
| Jun 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% |
| Jun 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| Jun 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.07% |
| Jun 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.77% |
| Jun 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| Jun 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Jun 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jun 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Jun 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.96% |
| Jun 16, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
| Jun 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| Jun 12, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Jun 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Jun 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| Jun 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Jun 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
| Jun 5, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jun 4, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jun 3, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Jun 2, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| May 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| May 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| May 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.89% |
| May 27, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.60% |
| May 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| May 22, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% |
| May 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.76% |
| May 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| May 19, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| May 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| May 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
| May 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| May 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| May 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.13% |
| May 9, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| May 8, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| May 7, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| May 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| May 5, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.61% |