Columbia Bond Fund Institutional 3 Class (CBFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.53
+0.08 (0.26%)
At close: Feb 13, 2026
CBFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.26% |
| Feb 12, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.46% |
| Feb 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.20% |
| Feb 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.30% |
| Feb 9, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.03% |
| Feb 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| Feb 5, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% |
| Feb 4, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.03% |
| Feb 3, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Feb 2, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% |
| Jan 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.07% |
| Jan 29, 2026 | 30.11 | 30.11 | 30.11 | 30.22 | 30.11 | 0.10% |
| Jan 28, 2026 | 30.08 | 30.08 | 30.08 | 30.19 | 30.08 | -0.07% |
| Jan 27, 2026 | 30.10 | 30.10 | 30.10 | 30.21 | 30.10 | -0.07% |
| Jan 26, 2026 | 30.12 | 30.12 | 30.12 | 30.23 | 30.12 | 0.17% |
| Jan 23, 2026 | 30.07 | 30.07 | 30.07 | 30.18 | 30.07 | 0.07% |
| Jan 22, 2026 | 30.05 | 30.05 | 30.05 | 30.16 | 30.05 | - |
| Jan 21, 2026 | 30.05 | 30.05 | 30.05 | 30.16 | 30.05 | 0.27% |
| Jan 20, 2026 | 29.97 | 29.97 | 29.97 | 30.08 | 29.97 | -0.33% |
| Jan 16, 2026 | 30.07 | 30.07 | 30.07 | 30.18 | 30.07 | -0.40% |
| Jan 15, 2026 | 30.19 | 30.19 | 30.19 | 30.30 | 30.19 | -0.13% |
| Jan 14, 2026 | 30.23 | 30.23 | 30.23 | 30.34 | 30.23 | 0.20% |
| Jan 13, 2026 | 30.17 | 30.17 | 30.17 | 30.28 | 30.17 | 0.07% |
| Jan 12, 2026 | 30.15 | 30.15 | 30.15 | 30.26 | 30.15 | -0.10% |
| Jan 9, 2026 | 30.18 | 30.18 | 30.18 | 30.29 | 30.18 | 0.23% |
| Jan 8, 2026 | 30.11 | 30.11 | 30.11 | 30.22 | 30.11 | -0.23% |
| Jan 7, 2026 | 30.18 | 30.18 | 30.18 | 30.29 | 30.18 | 0.17% |
| Jan 6, 2026 | 30.13 | 30.13 | 30.13 | 30.24 | 30.13 | -0.03% |
| Jan 5, 2026 | 30.14 | 30.14 | 30.14 | 30.25 | 30.14 | 0.17% |
| Jan 2, 2026 | 30.09 | 30.09 | 30.09 | 30.20 | 30.09 | -0.13% |
| Dec 31, 2025 | 30.13 | 30.13 | 30.13 | 30.24 | 30.13 | -0.20% |
| Dec 30, 2025 | 30.08 | 30.08 | 30.08 | 30.30 | 30.08 | -0.03% |
| Dec 29, 2025 | 30.09 | 30.09 | 30.09 | 30.31 | 30.09 | 0.10% |
| Dec 26, 2025 | 30.06 | 30.06 | 30.06 | 30.28 | 30.06 | - |
| Dec 24, 2025 | 30.06 | 30.06 | 30.06 | 30.28 | 30.06 | 0.20% |
| Dec 23, 2025 | 30.00 | 30.00 | 30.00 | 30.22 | 30.00 | - |
| Dec 22, 2025 | 30.00 | 30.00 | 30.00 | 30.22 | 30.00 | -0.07% |
| Dec 19, 2025 | 30.02 | 30.02 | 30.02 | 30.24 | 30.02 | -0.20% |
| Dec 18, 2025 | 30.08 | 30.08 | 30.08 | 30.30 | 30.08 | 0.26% |
| Dec 17, 2025 | 30.00 | 30.00 | 30.00 | 30.22 | 30.00 | -0.03% |
| Dec 16, 2025 | 30.01 | 30.01 | 30.01 | 30.23 | 30.01 | 0.20% |
| Dec 15, 2025 | 29.95 | 29.95 | 29.95 | 30.17 | 29.95 | 0.07% |
| Dec 12, 2025 | 29.93 | 29.93 | 29.93 | 30.15 | 29.93 | -0.30% |
| Dec 11, 2025 | 30.02 | 30.02 | 30.02 | 30.24 | 30.02 | 0.03% |
| Dec 10, 2025 | 30.01 | 30.01 | 30.01 | 30.23 | 30.01 | 0.27% |
| Dec 9, 2025 | 29.93 | 29.93 | 29.93 | 30.15 | 29.93 | -0.07% |
| Dec 8, 2025 | 29.95 | 29.95 | 29.95 | 30.17 | 29.95 | -0.20% |
| Dec 5, 2025 | 30.01 | 30.01 | 30.01 | 30.23 | 30.01 | -0.17% |
| Dec 4, 2025 | 30.06 | 30.06 | 30.06 | 30.28 | 30.06 | -0.26% |
| Dec 3, 2025 | 30.14 | 30.14 | 30.14 | 30.36 | 30.13 | 0.13% |