Columbia Bond Inst3 (CBFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.37
-0.07 (-0.23%)
Sep 9, 2025, 4:00 PM EDT
CBFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.16% |
| Sep 10, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.16% |
| Sep 9, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.23% |
| Sep 8, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.26% |
| Sep 5, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.46% |
| Sep 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.33% |
| Sep 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.33% |
| Sep 2, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.27% |
| Aug 29, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.10% |
| Aug 28, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| Aug 27, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.13% |
| Aug 26, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Aug 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.17% |
| Aug 22, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.54% |
| Aug 21, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.23% |
| Aug 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Aug 19, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.17% |
| Aug 18, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.07% |
| Aug 15, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.17% |
| Aug 14, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.33% |
| Aug 13, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.37% |
| Aug 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Aug 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Aug 8, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23% |
| Aug 7, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.13% |
| Aug 6, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| Aug 5, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| Aug 4, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| Aug 1, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.87% |
| Jul 31, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% |
| Jul 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Jul 29, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
| Jul 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.13% |
| Jul 25, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.13% |
| Jul 24, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.13% |
| Jul 23, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.27% |
| Jul 22, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.17% |
| Jul 21, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.24% |
| Jul 18, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.20% |
| Jul 17, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.07% |
| Jul 16, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.24% |
| Jul 15, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.30% |
| Jul 14, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.03% |
| Jul 11, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.37% |
| Jul 10, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% |
| Jul 9, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.37% |
| Jul 8, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
| Jul 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.30% |
| Jul 3, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.30% |
| Jul 2, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.10% |