Columbia Bond Inst3 (CBFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.41
+0.15 (0.50%)
Oct 10, 2025, 4:00 PM EDT
CBFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.10% |
| Oct 8, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.03% |
| Oct 7, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.17% |
| Oct 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
| Oct 3, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.20% |
| Oct 2, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.10% |
| Oct 1, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.30% |
| Sep 30, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.03% |
| Sep 29, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.23% |
| Sep 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.03% |
| Sep 25, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.20% |
| Sep 24, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.23% |
| Sep 23, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
| Sep 22, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.13% |
| Sep 19, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.07% |
| Sep 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.26% |
| Sep 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.23% |
| Sep 16, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.03% |
| Sep 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.23% |
| Sep 12, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.16% |
| Sep 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.16% |
| Sep 10, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.16% |
| Sep 9, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.23% |
| Sep 8, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.26% |
| Sep 5, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.46% |
| Sep 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.33% |
| Sep 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.33% |
| Sep 2, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.27% |
| Aug 29, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.10% |
| Aug 28, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| Aug 27, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.13% |
| Aug 26, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Aug 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.17% |
| Aug 22, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.54% |
| Aug 21, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.23% |
| Aug 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Aug 19, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.17% |
| Aug 18, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.07% |
| Aug 15, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.17% |
| Aug 14, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.33% |
| Aug 13, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.37% |
| Aug 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Aug 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Aug 8, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23% |
| Aug 7, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.13% |
| Aug 6, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| Aug 5, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| Aug 4, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| Aug 1, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.87% |
| Jul 31, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% |