Calvert Green Bond Fund Class R6 (CBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
+0.01 (0.07%)
At close: Apr 2, 2026
CBGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Apr 1, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Mar 31, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Mar 30, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Mar 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Mar 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Mar 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Mar 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Mar 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Mar 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| Mar 19, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Mar 18, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| Mar 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Mar 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Mar 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Mar 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35% |
| Mar 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Mar 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Mar 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Mar 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Mar 5, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| Mar 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Mar 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| Mar 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
| Feb 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Feb 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.49 | 0.14% |
| Feb 25, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.47 | -0.07% |
| Feb 24, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.48 | -0.07% |
| Feb 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.49 | 0.21% |
| Feb 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.46 | - |
| Feb 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.46 | - |
| Feb 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.46 | -0.14% |
| Feb 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.48 | - |
| Feb 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.48 | 0.21% |
| Feb 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.45 | 0.35% |
| Feb 11, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.40 | -0.14% |
| Feb 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.42 | 0.21% |
| Feb 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.39 | 0.07% |
| Feb 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.38 | -0.07% |
| Feb 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.39 | 0.35% |
| Feb 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.34 | -0.07% |
| Feb 3, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.35 | - |
| Feb 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.35 | -0.14% |
| Jan 30, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.37 | - |
| Jan 29, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.32 | 0.07% |
| Jan 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.31 | -0.07% |
| Jan 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.32 | - |
| Jan 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.32 | 0.07% |
| Jan 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.31 | 0.07% |
| Jan 22, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.30 | 0.07% |