Victory Market Neutral Income Fund Class A (CBHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.61
-0.02 (-0.23%)
Jul 25, 2025, 4:00 PM EDT

CBHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20258.618.618.618.618.61-0.23%
Jul 24, 20258.638.638.638.638.63-
Jul 23, 20258.638.638.638.638.63-0.69%
Jul 22, 20258.698.698.698.698.690.12%
Jul 21, 20258.688.688.688.688.680.12%
Jul 18, 20258.678.678.678.678.670.23%
Jul 17, 20258.658.658.658.658.650.12%
Jul 16, 20258.648.648.648.648.64-0.80%
Jul 15, 20258.718.718.718.718.71-0.23%
Jul 14, 20258.738.738.738.738.73-
Jul 11, 20258.738.738.738.738.730.34%
Jul 10, 20258.708.708.708.708.70-0.23%
Jul 9, 20258.728.728.728.728.72-0.34%
Jul 8, 20258.758.758.758.758.750.23%
Jul 7, 20258.738.738.738.738.73-0.11%
Jul 3, 20258.748.748.748.748.74-
Jul 2, 20258.748.748.748.748.740.46%
Jul 1, 20258.708.708.708.708.700.23%
Jun 30, 20258.688.688.688.688.680.23%
Jun 27, 20258.668.668.668.668.66-0.35%
Jun 26, 20258.698.698.698.698.690.23%
Jun 25, 20258.678.678.678.678.67-
Jun 24, 20258.678.678.678.678.67-0.23%
Jun 23, 20258.698.698.698.698.69-0.34%
Jun 20, 20258.728.728.728.728.720.11%
Jun 18, 20258.718.718.718.718.71-
Jun 17, 20258.718.718.718.718.710.11%
Jun 16, 20258.708.708.708.708.70-0.57%
Jun 13, 20258.758.758.758.758.700.23%
Jun 12, 20258.738.738.738.738.680.11%
Jun 11, 20258.728.728.728.728.67-
Jun 10, 20258.728.728.728.728.670.11%
Jun 9, 20258.718.718.718.718.660.11%
Jun 6, 20258.708.708.708.708.65-0.11%
Jun 5, 20258.718.718.718.718.660.11%
Jun 4, 20258.708.708.708.708.65-0.46%
Jun 3, 20258.748.748.748.748.690.11%
Jun 2, 20258.738.738.738.738.68-0.11%
May 30, 20258.748.748.748.748.69-
May 29, 20258.748.748.748.748.69-
May 28, 20258.748.748.748.748.690.11%
May 27, 20258.738.738.738.738.68-0.11%
May 23, 20258.748.748.748.748.690.11%
May 22, 20258.738.738.738.738.680.11%
May 21, 20258.728.728.728.728.670.23%
May 20, 20258.708.708.708.708.650.23%
May 19, 20258.688.688.688.688.63-
May 16, 20258.688.688.688.688.63-0.23%
May 15, 20258.708.708.708.708.65-
May 14, 20258.708.708.708.708.65-0.11%