Victory Market Neutral Income Fund Class A (CBHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
-0.05 (-0.55%)
Mar 10, 2026, 8:09 AM EST
CBHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | - | -5.77% |
| Mar 9, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.52% |
| Mar 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| Mar 5, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% |
| Mar 4, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Mar 3, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Mar 2, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Feb 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Feb 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Feb 25, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Feb 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Feb 23, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Feb 20, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Feb 19, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Feb 18, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Feb 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Feb 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Feb 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Feb 11, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Feb 10, 2026 | 9.34 | 9.34 | 9.34 | 9.35 | 9.34 | - |
| Feb 9, 2026 | 9.34 | 9.34 | 9.34 | 9.35 | 9.34 | 0.11% |
| Feb 6, 2026 | 9.33 | 9.33 | 9.33 | 9.34 | 9.33 | -0.64% |
| Feb 5, 2026 | 9.39 | 9.39 | 9.39 | 9.40 | 9.39 | 0.32% |
| Feb 4, 2026 | 9.36 | 9.36 | 9.36 | 9.37 | 9.36 | 0.32% |
| Feb 3, 2026 | 9.33 | 9.33 | 9.33 | 9.34 | 9.33 | 0.54% |
| Feb 2, 2026 | 9.28 | 9.28 | 9.28 | 9.29 | 9.28 | - |
| Jan 30, 2026 | 9.28 | 9.28 | 9.28 | 9.29 | 9.28 | -0.32% |
| Jan 29, 2026 | 9.31 | 9.31 | 9.31 | 9.32 | 9.31 | 0.32% |
| Jan 28, 2026 | 9.28 | 9.28 | 9.28 | 9.29 | 9.28 | 0.32% |
| Jan 27, 2026 | 9.25 | 9.25 | 9.25 | 9.26 | 9.25 | 0.54% |
| Jan 26, 2026 | 9.20 | 9.20 | 9.20 | 9.21 | 9.20 | 0.22% |
| Jan 23, 2026 | 9.18 | 9.18 | 9.18 | 9.19 | 9.18 | 0.11% |
| Jan 22, 2026 | 9.17 | 9.17 | 9.17 | 9.18 | 9.17 | 0.33% |
| Jan 21, 2026 | 9.14 | 9.14 | 9.14 | 9.15 | 9.14 | 0.44% |
| Jan 20, 2026 | 9.10 | 9.10 | 9.10 | 9.11 | 9.10 | 0.55% |
| Jan 16, 2026 | 9.05 | 9.05 | 9.05 | 9.06 | 9.05 | -0.11% |
| Jan 15, 2026 | 9.06 | 9.06 | 9.06 | 9.07 | 9.06 | 0.22% |
| Jan 14, 2026 | 9.04 | 9.04 | 9.04 | 9.05 | 9.04 | -0.11% |
| Jan 13, 2026 | 9.03 | 9.03 | 9.03 | 9.06 | 9.03 | 0.33% |
| Jan 12, 2026 | 9.00 | 9.00 | 9.00 | 9.03 | 9.00 | -0.44% |
| Jan 9, 2026 | 9.04 | 9.04 | 9.04 | 9.07 | 9.04 | -0.11% |
| Jan 8, 2026 | 9.05 | 9.05 | 9.05 | 9.08 | 9.05 | 0.11% |
| Jan 7, 2026 | 9.04 | 9.04 | 9.04 | 9.07 | 9.04 | 0.11% |
| Jan 6, 2026 | 9.03 | 9.03 | 9.03 | 9.06 | 9.03 | 0.22% |
| Jan 5, 2026 | 9.01 | 9.01 | 9.01 | 9.04 | 9.01 | -0.33% |
| Jan 2, 2026 | 9.04 | 9.04 | 9.04 | 9.07 | 9.04 | -0.44% |
| Dec 31, 2025 | 9.08 | 9.08 | 9.08 | 9.11 | 9.08 | 0.11% |
| Dec 30, 2025 | 9.07 | 9.07 | 9.07 | 9.10 | 9.07 | - |
| Dec 29, 2025 | 9.07 | 9.07 | 9.07 | 9.10 | 9.07 | 0.11% |
| Dec 26, 2025 | 9.06 | 9.06 | 9.06 | 9.09 | 9.06 | - |