Victory Market Neutral Income Fund Class C (CBHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.60
0.00 (0.00%)
At close: Jul 3, 2025

CBHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20258.608.608.608.608.60-
Jul 2, 20258.608.608.608.608.600.47%
Jul 1, 20258.568.568.568.568.560.23%
Jun 30, 20258.548.548.548.548.540.23%
Jun 27, 20258.528.528.528.528.52-0.35%
Jun 26, 20258.558.558.558.558.550.23%
Jun 25, 20258.538.538.538.538.53-
Jun 24, 20258.538.538.538.538.53-0.23%
Jun 23, 20258.558.558.558.558.55-0.35%
Jun 20, 20258.588.588.588.588.580.12%
Jun 18, 20258.578.578.578.578.57-
Jun 17, 20258.578.578.578.578.570.12%
Jun 16, 20258.568.568.568.568.56-0.58%
Jun 13, 20258.618.618.618.618.560.23%
Jun 12, 20258.598.598.598.598.540.12%
Jun 11, 20258.588.588.588.588.53-
Jun 10, 20258.588.588.588.588.530.23%
Jun 9, 20258.568.568.568.568.510.12%
Jun 6, 20258.558.558.558.558.50-0.23%
Jun 5, 20258.578.578.578.578.520.12%
Jun 4, 20258.568.568.568.568.51-0.47%
Jun 3, 20258.608.608.608.608.550.23%
Jun 2, 20258.588.588.588.588.53-0.23%
May 30, 20258.608.608.608.608.55-
May 29, 20258.608.608.608.608.550.12%
May 28, 20258.598.598.598.598.54-
May 27, 20258.598.598.598.598.54-0.12%
May 23, 20258.608.608.608.608.550.12%
May 22, 20258.598.598.598.598.54-
May 21, 20258.598.598.598.598.540.35%
May 20, 20258.568.568.568.568.510.23%
May 19, 20258.548.548.548.548.49-
May 16, 20258.548.548.548.548.49-0.23%
May 15, 20258.568.568.568.568.51-
May 14, 20258.568.568.568.568.51-0.12%
May 13, 20258.578.578.578.578.520.59%
May 12, 20258.528.528.528.528.47-0.47%
May 9, 20258.568.568.568.568.51-
May 8, 20258.568.568.568.568.51-0.12%
May 7, 20258.578.578.578.578.520.23%
May 6, 20258.558.558.558.558.500.59%
May 5, 20258.508.508.508.508.45-0.12%
May 2, 20258.518.518.518.518.46-0.47%
May 1, 20258.558.558.558.558.50-
Apr 30, 20258.558.558.558.558.50-
Apr 29, 20258.558.558.558.558.50-
Apr 28, 20258.558.558.558.558.500.23%
Apr 25, 20258.538.538.538.538.48-0.12%
Apr 24, 20258.548.548.548.548.490.12%
Apr 23, 20258.538.538.538.538.48-0.23%