Skip to main content
/
Victory Market Neutral Income Fund Class I (CBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

CBHIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2014→Jun 3, 2025Max ▾Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252016​20162018​20182020​20202022​20222024​202402.0004.0006.008.0010.008.82

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 20258.828.828.828.828.820.23%
Jun 2, 20258.808.808.808.808.80-0.23%
May 30, 20258.828.828.828.828.82-
May 29, 20258.828.828.828.828.820.11%
May 28, 20258.818.818.818.818.81-
May 27, 20258.818.818.818.818.81-0.11%
May 23, 20258.828.828.828.828.820.23%
May 22, 20258.808.808.808.808.80-
May 21, 20258.808.808.808.808.800.23%
May 20, 20258.788.788.788.788.780.23%
May 19, 20258.768.768.768.768.760.11%
May 16, 20258.758.758.758.758.75-0.34%
May 15, 20258.788.788.788.788.780.11%
May 14, 20258.778.778.778.778.77-0.23%
May 13, 20258.798.798.798.798.790.57%
May 12, 20258.748.748.748.748.74-0.46%
May 9, 20258.788.788.788.788.78-
May 8, 20258.788.788.788.788.78-0.11%
May 7, 20258.798.798.798.798.790.23%
May 6, 20258.778.778.778.778.770.57%
May 5, 20258.728.728.728.728.72-
May 2, 20258.728.728.728.728.72-0.57%
May 1, 20258.778.778.778.778.770.11%
Apr 30, 20258.768.768.768.768.76-0.11%
Apr 29, 20258.778.778.778.778.77-
Apr 28, 20258.778.778.778.778.770.23%
Apr 25, 20258.758.758.758.758.75-0.11%
Apr 24, 20258.768.768.768.768.760.11%
Apr 23, 20258.758.758.758.758.75-0.23%
Apr 22, 20258.778.778.778.778.77-0.11%
Apr 21, 20258.788.788.788.788.780.46%
Apr 17, 20258.748.748.748.748.740.34%
Apr 16, 20258.718.718.718.718.710.11%
Apr 15, 20258.708.708.708.708.670.23%
Apr 14, 20258.688.688.688.688.650.23%
Apr 11, 20258.668.668.668.668.63-
Apr 10, 20258.668.668.668.668.630.23%
Apr 9, 20258.648.648.648.648.61-0.46%
Apr 8, 20258.688.688.688.688.65-0.57%
Apr 7, 20258.738.738.738.738.69-0.23%
Apr 4, 20258.758.758.758.758.71-
Apr 3, 20258.758.758.758.758.710.23%
Apr 2, 20258.738.738.738.738.69-0.11%
Apr 1, 20258.748.748.748.748.700.46%
Mar 31, 20258.708.708.708.708.67-0.23%
Mar 28, 20258.728.728.728.728.690.35%
Mar 27, 20258.698.698.698.698.66-
Mar 26, 20258.698.698.698.698.660.35%
Mar 25, 20258.668.668.668.668.630.12%
Mar 24, 20258.658.658.658.658.62-