Victory Market Neutral Income Fund Class I (CBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
-0.02 (-0.23%)
Jun 27, 2025, 4:00 PM EDT

CBHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.748.748.748.748.74-0.23%
Jun 26, 20258.768.768.768.768.760.23%
Jun 25, 20258.748.748.748.748.74-0.11%
Jun 24, 20258.758.758.758.758.75-0.23%
Jun 23, 20258.778.778.778.778.77-0.34%
Jun 20, 20258.808.808.808.808.800.11%
Jun 18, 20258.798.798.798.798.79-
Jun 17, 20258.798.798.798.798.790.11%
Jun 16, 20258.788.788.788.788.78-0.57%
Jun 13, 20258.838.838.838.838.780.23%
Jun 12, 20258.818.818.818.818.760.11%
Jun 11, 20258.808.808.808.808.75-
Jun 10, 20258.808.808.808.808.750.11%
Jun 9, 20258.798.798.798.798.740.23%
Jun 6, 20258.778.778.778.778.72-0.23%
Jun 5, 20258.798.798.798.798.740.11%
Jun 4, 20258.788.788.788.788.73-0.45%
Jun 3, 20258.828.828.828.828.770.23%
Jun 2, 20258.808.808.808.808.75-0.23%
May 30, 20258.828.828.828.828.77-
May 29, 20258.828.828.828.828.770.11%
May 28, 20258.818.818.818.818.76-
May 27, 20258.818.818.818.818.76-0.11%
May 23, 20258.828.828.828.828.770.23%
May 22, 20258.808.808.808.808.75-
May 21, 20258.808.808.808.808.750.23%
May 20, 20258.788.788.788.788.730.23%
May 19, 20258.768.768.768.768.710.11%
May 16, 20258.758.758.758.758.70-0.34%
May 15, 20258.788.788.788.788.730.11%
May 14, 20258.778.778.778.778.72-0.23%
May 13, 20258.798.798.798.798.740.57%
May 12, 20258.748.748.748.748.69-0.46%
May 9, 20258.788.788.788.788.73-
May 8, 20258.788.788.788.788.73-0.11%
May 7, 20258.798.798.798.798.740.23%
May 6, 20258.778.778.778.778.720.57%
May 5, 20258.728.728.728.728.67-
May 2, 20258.728.728.728.728.67-0.57%
May 1, 20258.778.778.778.778.720.11%
Apr 30, 20258.768.768.768.768.71-0.11%
Apr 29, 20258.778.778.778.778.72-
Apr 28, 20258.778.778.778.778.720.23%
Apr 25, 20258.758.758.758.758.70-0.11%
Apr 24, 20258.768.768.768.768.710.11%
Apr 23, 20258.758.758.758.758.70-0.23%
Apr 22, 20258.778.778.778.778.72-0.11%
Apr 21, 20258.788.788.788.788.730.46%
Apr 17, 20258.748.748.748.748.690.34%
Apr 16, 20258.718.718.718.718.660.11%