Skip to main content
logo
Victory Market Neutral Income Fund Class I (CBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
-0.05 (-0.54%)
At close: Mar 31, 2026

CBHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 20269.199.199.199.199.19-0.54%
Mar 30, 20269.249.249.249.249.240.11%
Mar 27, 20269.239.239.239.239.230.44%
Mar 26, 20269.199.199.199.199.190.55%
Mar 25, 20269.149.149.149.149.140.11%
Mar 24, 20269.139.139.139.139.130.55%
Mar 23, 20269.089.089.089.089.08-0.44%
Mar 20, 20269.129.129.129.129.12-
Mar 19, 20269.129.129.129.129.120.11%
Mar 18, 20269.119.119.119.119.11-
Mar 17, 20269.119.119.119.119.110.22%
Mar 16, 20269.099.099.099.099.09-0.66%
Mar 13, 20269.159.159.159.159.120.22%
Mar 12, 20269.139.139.139.139.100.44%
Mar 11, 20269.099.099.099.099.060.22%
Mar 10, 20269.079.079.079.079.04-0.11%
Mar 9, 20269.089.089.089.089.05-0.55%
Mar 6, 20269.139.139.139.139.100.22%
Mar 5, 20269.119.119.119.119.080.55%
Mar 4, 20269.069.069.069.069.03-0.11%
Mar 3, 20269.079.079.079.079.040.22%
Mar 2, 20269.059.059.059.059.020.22%
Feb 27, 20269.039.039.039.039.000.44%
Feb 26, 20268.998.998.998.998.97-0.22%
Feb 25, 20269.019.019.019.018.990.22%
Feb 24, 20268.998.998.998.998.97-
Feb 23, 20268.998.998.998.998.970.11%
Feb 20, 20268.988.988.988.988.960.11%
Feb 19, 20268.978.978.978.978.950.22%
Feb 18, 20268.958.958.958.958.93-0.11%
Feb 17, 20268.968.968.968.968.94-0.44%
Feb 13, 20269.009.009.009.008.980.33%
Feb 12, 20268.978.978.978.978.950.22%
Feb 11, 20268.958.958.958.958.930.56%
Feb 10, 20268.908.908.908.908.870.11%
Feb 9, 20268.898.898.898.898.86-
Feb 6, 20268.898.898.898.898.86-0.56%
Feb 5, 20268.948.948.948.948.910.34%
Feb 4, 20268.918.918.918.918.880.22%
Feb 3, 20268.898.898.898.898.860.45%
Feb 2, 20268.858.858.858.858.820.11%
Jan 30, 20268.848.848.848.848.81-0.34%
Jan 29, 20268.878.878.878.878.840.23%
Jan 28, 20268.858.858.858.858.820.34%
Jan 27, 20268.828.828.828.828.790.57%
Jan 26, 20268.778.778.778.778.740.23%
Jan 23, 20268.758.758.758.758.720.23%
Jan 22, 20268.738.738.738.738.700.34%
Jan 21, 20268.708.708.708.708.670.35%
Jan 20, 20268.678.678.678.678.640.58%