Victory Market Neutral Income Member (CBHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
-0.02 (-0.23%)
At close: Jun 27, 2025

CBHMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.678.678.678.678.67-0.23%
Jun 26, 20258.698.698.698.698.690.23%
Jun 25, 20258.678.678.678.678.67-0.12%
Jun 24, 20258.688.688.688.688.68-0.23%
Jun 23, 20258.708.708.708.708.70-0.34%
Jun 20, 20258.738.738.738.738.730.11%
Jun 18, 20258.728.728.728.728.720.11%
Jun 17, 20258.718.718.718.718.71-
Jun 16, 20258.718.718.718.718.71-0.57%
Jun 13, 20258.768.768.768.768.710.23%
Jun 12, 20258.748.748.748.748.690.11%
Jun 11, 20258.738.738.738.738.68-
Jun 10, 20258.738.738.738.738.680.23%
Jun 9, 20258.718.718.718.718.660.11%
Jun 6, 20258.708.708.708.708.65-0.23%
Jun 5, 20258.728.728.728.728.670.11%
Jun 4, 20258.718.718.718.718.66-0.46%
Jun 3, 20258.758.758.758.758.700.23%
Jun 2, 20258.738.738.738.738.68-0.23%
May 30, 20258.758.758.758.758.700.11%
May 29, 20258.748.748.748.748.69-
May 28, 20258.748.748.748.748.69-
May 27, 20258.748.748.748.748.69-0.11%
May 23, 20258.758.758.758.758.700.23%
May 22, 20258.738.738.738.738.68-
May 21, 20258.738.738.738.738.680.23%
May 20, 20258.718.718.718.718.660.23%
May 19, 20258.698.698.698.698.640.12%
May 16, 20258.688.688.688.688.63-0.23%
May 15, 20258.708.708.708.708.65-
May 14, 20258.708.708.708.708.65-0.23%
May 13, 20258.728.728.728.728.670.58%
May 12, 20258.678.678.678.678.62-0.46%
May 9, 20258.718.718.718.718.66-
May 8, 20258.718.718.718.718.66-0.11%
May 7, 20258.728.728.728.728.670.23%
May 6, 20258.708.708.708.708.650.58%
May 5, 20258.658.658.658.658.60-
May 2, 20258.658.658.658.658.60-0.57%
May 1, 20258.708.708.708.708.650.12%
Apr 30, 20258.698.698.698.698.64-0.11%
Apr 29, 20258.708.708.708.708.650.12%
Apr 28, 20258.698.698.698.698.640.12%
Apr 25, 20258.688.688.688.688.63-0.12%
Apr 24, 20258.698.698.698.698.640.12%
Apr 23, 20258.688.688.688.688.63-0.23%
Apr 22, 20258.708.708.708.708.65-0.11%
Apr 21, 20258.718.718.718.718.660.46%
Apr 17, 20258.678.678.678.678.620.35%
Apr 16, 20258.648.648.648.648.590.12%