Victory Market Neutral Income Member (CBHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.75
+0.01 (0.11%)
May 30, 2025, 3:39 PM EDT

CBHMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20258.708.708.708.708.70-0.23%
Jun 5, 20258.728.728.728.728.720.11%
Jun 4, 20258.718.718.718.718.71-0.46%
Jun 3, 20258.758.758.758.758.750.23%
Jun 2, 20258.738.738.738.738.73-0.23%
May 30, 20258.758.758.758.758.750.11%
May 29, 20258.748.748.748.748.74-
May 28, 20258.748.748.748.748.74-
May 27, 20258.748.748.748.748.74-0.11%
May 23, 20258.758.758.758.758.750.23%
May 22, 20258.738.738.738.738.73-
May 21, 20258.738.738.738.738.730.23%
May 20, 20258.718.718.718.718.710.23%
May 19, 20258.698.698.698.698.690.12%
May 16, 20258.688.688.688.688.68-0.23%
May 15, 20258.708.708.708.708.70-
May 14, 20258.708.708.708.708.70-0.23%
May 13, 20258.728.728.728.728.720.58%
May 12, 20258.678.678.678.678.67-0.46%
May 9, 20258.718.718.718.718.71-
May 8, 20258.718.718.718.718.71-0.11%
May 7, 20258.728.728.728.728.720.23%
May 6, 20258.708.708.708.708.700.58%
May 5, 20258.658.658.658.658.65-
May 2, 20258.658.658.658.658.65-0.57%
May 1, 20258.708.708.708.708.700.12%
Apr 30, 20258.698.698.698.698.69-0.11%
Apr 29, 20258.708.708.708.708.700.12%
Apr 28, 20258.698.698.698.698.690.12%
Apr 25, 20258.688.688.688.688.68-0.12%
Apr 24, 20258.698.698.698.698.690.12%
Apr 23, 20258.688.688.688.688.68-0.23%
Apr 22, 20258.708.708.708.708.70-0.11%
Apr 21, 20258.718.718.718.718.710.46%
Apr 17, 20258.678.678.678.678.670.35%
Apr 16, 20258.648.648.648.648.640.12%
Apr 15, 20258.638.638.638.638.600.23%
Apr 14, 20258.618.618.618.618.580.23%
Apr 11, 20258.598.598.598.598.56-
Apr 10, 20258.598.598.598.598.560.23%
Apr 9, 20258.578.578.578.578.54-0.46%
Apr 8, 20258.618.618.618.618.58-0.58%
Apr 7, 20258.668.668.668.668.63-0.23%
Apr 4, 20258.688.688.688.688.65-
Apr 3, 20258.688.688.688.688.650.23%
Apr 2, 20258.668.668.668.668.63-0.12%
Apr 1, 20258.678.678.678.678.640.46%
Mar 31, 20258.638.638.638.638.60-0.23%
Mar 28, 20258.658.658.658.658.620.35%
Mar 27, 20258.628.628.628.628.59-