CrossingBridge Low Duration High Income Institutional Class Shares (CBLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
+0.01 (0.10%)
Jul 21, 2025, 4:00 PM EDT
CBLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Jul 18, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Jul 17, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Jul 16, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Jul 15, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Jul 14, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Jul 11, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Jul 10, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Jul 9, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Jul 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Jul 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Jul 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Jul 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jul 1, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |