CrossingBridge Low Duration High Income Institutional Class Shares (CBLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.73
+0.00 (0.05%)
At close: Jun 4, 2025

CBLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20259.739.739.739.739.73-
Jun 4, 20259.739.739.739.739.73-
Jun 3, 20259.739.739.739.739.730.10%
Jun 2, 20259.729.729.729.729.720.10%
May 30, 20259.719.719.719.719.71-
May 29, 20259.719.719.719.719.710.10%
May 28, 20259.709.709.709.709.70-0.51%
May 27, 20259.759.759.759.759.700.21%
May 23, 20259.739.739.739.739.68-
May 22, 20259.739.739.739.739.68-
May 21, 20259.739.739.739.739.68-
May 20, 20259.739.739.739.739.68-
May 19, 20259.739.739.739.739.680.10%
May 16, 20259.729.729.729.729.67-
May 15, 20259.729.729.729.729.67-
May 14, 20259.729.729.729.729.67-
May 13, 20259.729.729.729.729.670.10%
May 12, 20259.719.719.719.719.660.21%
May 9, 20259.699.699.699.699.64-
May 8, 20259.699.699.699.699.64-
May 7, 20259.699.699.699.699.640.10%
May 6, 20259.689.689.689.689.63-
May 5, 20259.689.689.689.689.630.10%
May 2, 20259.679.679.679.679.62-
May 1, 20259.679.679.679.679.620.10%
Apr 30, 20259.669.669.669.669.61-0.10%
Apr 29, 20259.679.679.679.679.620.10%
Apr 28, 20259.669.669.669.669.61-0.41%
Apr 25, 20259.709.709.709.709.610.10%
Apr 24, 20259.699.699.699.699.600.10%
Apr 23, 20259.689.689.689.689.590.21%
Apr 22, 20259.669.669.669.669.57-
Apr 21, 20259.669.669.669.669.570.10%
Apr 17, 20259.659.659.659.659.56-
Apr 16, 20259.659.659.659.659.560.10%
Apr 15, 20259.649.649.649.649.550.10%
Apr 14, 20259.639.639.639.639.540.21%
Apr 11, 20259.619.619.619.619.52-0.10%
Apr 10, 20259.629.629.629.629.53-
Apr 9, 20259.629.629.629.629.53-0.10%
Apr 8, 20259.639.639.639.639.54-
Apr 7, 20259.639.639.639.639.54-0.31%
Apr 4, 20259.669.669.669.669.57-0.21%
Apr 3, 20259.689.689.689.689.59-0.21%
Apr 2, 20259.709.709.709.709.61-
Apr 1, 20259.709.709.709.709.61-
Mar 31, 20259.709.709.709.709.61-
Mar 28, 20259.709.709.709.709.61-
Mar 27, 20259.709.709.709.709.61-0.41%
Mar 26, 20259.749.749.749.749.61-