Allspring Large Cap Value Admin (CBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.92
+0.04 (0.37%)
Jul 16, 2025, 4:00 PM EDT
CBLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | - | 0.37% |
| Jul 15, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% |
| Jul 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Jul 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Jul 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| Jul 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| Jul 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Jul 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% |
| Jul 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
| Jul 2, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Jul 1, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.29% |
| Jun 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Jun 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.56% |
| Jun 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.03% |
| Jun 25, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.74% |
| Jun 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Jun 23, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Jun 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 18, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Jun 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.93% |
| Jun 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Jun 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
| Jun 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Jun 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Jun 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Jun 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| Jun 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Jun 5, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jun 4, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Jun 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Jun 2, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| May 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| May 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| May 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.95% |
| May 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.65% |
| May 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| May 22, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |
| May 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.80% |
| May 20, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| May 19, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| May 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.86% |
| May 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.67% |
| May 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% |
| May 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| May 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2.06% |
| May 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| May 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| May 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| May 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49% |
| May 5, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |