Allspring Large Cap Value Admin (CBLLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.96
0.00 (0.00%)
Apr 25, 2025, 8:00 PM EDT
CBLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Apr 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| Apr 23, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.02% |
| Apr 22, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 2.09% |
| Apr 21, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.54% |
| Apr 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.83% |
| Apr 16, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.23% |
| Apr 15, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Apr 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.34% |
| Apr 11, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.58% |
| Apr 10, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.96% |
| Apr 9, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 6.75% |
| Apr 8, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.50% |
| Apr 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.96% |
| Apr 4, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -5.23% |
| Apr 3, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -3.50% |
| Apr 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Apr 1, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Mar 31, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Mar 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.36% |
| Mar 27, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% |
| Mar 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Mar 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Mar 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.27% |
| Mar 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| Mar 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Mar 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Mar 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% |
| Mar 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
| Mar 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.60% |
| Mar 13, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.59% |
| Mar 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Mar 11, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.88% |
| Mar 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.26% |
| Mar 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Mar 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.48% |
| Mar 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| Mar 4, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.73% |
| Mar 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% |
| Feb 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.25% |
| Feb 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Feb 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Feb 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Feb 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| Feb 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.23% |
| Feb 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Feb 19, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Feb 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% |
| Feb 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |