CrossingBridge Low Dur Hi Inc Retail (CBLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.75
0.00 (0.00%)
Jun 5, 2025, 2:16 PM EDT

CBLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20259.759.759.759.759.75-
Jun 4, 20259.759.759.759.759.75-
Jun 3, 20259.759.759.759.759.750.10%
Jun 2, 20259.749.749.749.749.74-
May 30, 20259.749.749.749.749.740.10%
May 29, 20259.739.739.739.739.73-
May 28, 20259.739.739.739.739.73-0.41%
May 27, 20259.779.779.779.779.720.21%
May 23, 20259.759.759.759.759.70-
May 22, 20259.759.759.759.759.70-
May 21, 20259.759.759.759.759.70-
May 20, 20259.759.759.759.759.70-
May 19, 20259.759.759.759.759.70-
May 16, 20259.759.759.759.759.700.10%
May 15, 20259.749.749.749.749.69-
May 14, 20259.749.749.749.749.69-
May 13, 20259.749.749.749.749.690.10%
May 12, 20259.739.739.739.739.680.10%
May 9, 20259.729.729.729.729.670.10%
May 8, 20259.719.719.719.719.66-
May 7, 20259.719.719.719.719.660.10%
May 6, 20259.709.709.709.709.65-
May 5, 20259.709.709.709.709.65-
May 2, 20259.709.709.709.709.650.10%
May 1, 20259.699.699.699.699.64-
Apr 30, 20259.699.699.699.699.64-
Apr 29, 20259.699.699.699.699.64-
Apr 28, 20259.699.699.699.699.64-0.31%
Apr 25, 20259.729.729.729.729.630.10%
Apr 24, 20259.719.719.719.719.620.10%
Apr 23, 20259.709.709.709.709.610.21%
Apr 22, 20259.689.689.689.689.59-
Apr 21, 20259.689.689.689.689.59-
Apr 17, 20259.689.689.689.689.590.10%
Apr 16, 20259.679.679.679.679.580.10%
Apr 15, 20259.669.669.669.669.570.10%
Apr 14, 20259.659.659.659.659.560.10%
Apr 11, 20259.649.649.649.649.55-0.10%
Apr 10, 20259.659.659.659.659.560.10%
Apr 9, 20259.649.649.649.649.55-0.10%
Apr 8, 20259.659.659.659.659.56-0.10%
Apr 7, 20259.669.669.669.669.57-0.21%
Apr 4, 20259.689.689.689.689.59-0.21%
Apr 3, 20259.709.709.709.709.61-0.31%
Apr 2, 20259.739.739.739.739.64-
Apr 1, 20259.739.739.739.739.640.10%
Mar 31, 20259.729.729.729.729.63-
Mar 28, 20259.729.729.729.729.63-
Mar 27, 20259.729.729.729.729.63-0.41%
Mar 26, 20259.769.769.769.769.64-