CrossingBridge Low Dur Hi Inc Retail (CBLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

CBLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20259.759.759.759.759.750.10%
Jun 26, 20259.749.749.749.749.74-0.51%
Jun 25, 20259.799.799.799.799.74-
Jun 24, 20259.799.799.799.799.740.10%
Jun 23, 20259.789.789.789.789.730.10%
Jun 20, 20259.779.779.779.779.72-
Jun 18, 20259.779.779.779.779.72-
Jun 17, 20259.779.779.779.779.72-
Jun 16, 20259.779.779.779.779.720.10%
Jun 13, 20259.769.769.769.769.71-
Jun 12, 20259.769.769.769.769.71-
Jun 11, 20259.769.769.769.769.71-
Jun 10, 20259.769.769.769.769.71-
Jun 9, 20259.769.769.769.769.710.10%
Jun 6, 20259.759.759.759.759.70-
Jun 5, 20259.759.759.759.759.70-
Jun 4, 20259.759.759.759.759.70-
Jun 3, 20259.759.759.759.759.700.10%
Jun 2, 20259.749.749.749.749.69-
May 30, 20259.749.749.749.749.690.10%
May 29, 20259.739.739.739.739.68-
May 28, 20259.739.739.739.739.68-0.41%
May 27, 20259.779.779.779.779.680.21%
May 23, 20259.759.759.759.759.66-
May 22, 20259.759.759.759.759.66-
May 21, 20259.759.759.759.759.66-
May 20, 20259.759.759.759.759.66-
May 19, 20259.759.759.759.759.66-
May 16, 20259.759.759.759.759.660.10%
May 15, 20259.749.749.749.749.65-
May 14, 20259.749.749.749.749.65-
May 13, 20259.749.749.749.749.650.10%
May 12, 20259.739.739.739.739.640.10%
May 9, 20259.729.729.729.729.630.10%
May 8, 20259.719.719.719.719.62-
May 7, 20259.719.719.719.719.620.10%
May 6, 20259.709.709.709.709.61-
May 5, 20259.709.709.709.709.61-
May 2, 20259.709.709.709.709.610.10%
May 1, 20259.699.699.699.699.60-
Apr 30, 20259.699.699.699.699.60-
Apr 29, 20259.699.699.699.699.60-
Apr 28, 20259.699.699.699.699.60-0.31%
Apr 25, 20259.729.729.729.729.590.10%
Apr 24, 20259.719.719.719.719.580.10%
Apr 23, 20259.709.709.709.709.570.21%
Apr 22, 20259.689.689.689.689.55-
Apr 21, 20259.689.689.689.689.55-
Apr 17, 20259.689.689.689.689.550.10%
Apr 16, 20259.679.679.679.679.540.10%