Pioneer Balanced ESG R (CBPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
0.00 (0.00%)
Sep 23, 2025, 8:30 AM EST
CBPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Apr 29, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Apr 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Apr 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Apr 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Apr 16, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Apr 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Apr 14, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.61% |
| Apr 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.58% |
| Apr 10, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Apr 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Apr 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Apr 7, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.19% |
| Apr 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.14% |
| Apr 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Apr 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Apr 1, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Mar 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Mar 28, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.39% |
| Mar 27, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
| Mar 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.00% |
| Mar 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Mar 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.01% |
| Mar 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Mar 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% |
| Mar 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.91 | 0.74% |
| Mar 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.83 | -0.37% |
| Mar 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.87 | 0.74% |
| Mar 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.79 | 1.41% |
| Mar 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.64 | -0.93% |
| Mar 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | 0.37% |
| Mar 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.70 | -0.74% |
| Mar 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | -1.55% |
| Mar 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.95 | 0.27% |
| Mar 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | -0.90% |
| Mar 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.02 | 0.91% |
| Mar 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | -0.82% |
| Mar 3, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.01 | -0.99% |
| Feb 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.12 | 0.90% |
| Feb 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.02 | -1.16% |
| Feb 26, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.15 | 0.09% |
| Feb 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.14 | -0.18% |
| Feb 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.16 | -0.27% |
| Feb 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.19 | -0.97% |
| Feb 20, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.30 | -0.18% |
| Feb 19, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.32 | 0.09% |
| Feb 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.31 | 0.53% |
| Feb 14, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.25 | - |
| Feb 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.25 | 0.71% |
| Feb 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | -0.62% |