Victory Pioneer Balanced ESG Fund Class R (CBPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT

CBPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202510.7310.7310.7310.7310.73-
Apr 29, 202510.7310.7310.7310.7310.73-
Apr 28, 202510.7310.7310.7310.7310.73-0.19%
Apr 21, 202510.7510.7510.7510.7510.750.19%
Apr 17, 202510.7310.7310.7310.7310.73-
Apr 16, 202510.7310.7310.7310.7310.73-
Apr 15, 202510.7310.7310.7310.7310.73-
Apr 14, 202510.7310.7310.7310.7310.731.61%
Apr 11, 202510.5610.5610.5610.5610.56-1.58%
Apr 10, 202510.7310.7310.7310.7310.73-
Apr 9, 202510.7310.7310.7310.7310.73-
Apr 8, 202510.7310.7310.7310.7310.73-
Apr 7, 202510.7310.7310.7310.7310.732.19%
Apr 4, 202510.5010.5010.5010.5010.50-2.14%
Apr 3, 202510.7310.7310.7310.7310.73-
Apr 2, 202510.7310.7310.7310.7310.73-
Apr 1, 202510.7310.7310.7310.7310.730.28%
Mar 31, 202510.7010.7010.7010.7010.700.19%
Mar 28, 202510.6810.6810.6810.6810.68-1.39%
Mar 27, 202510.8310.8310.8310.8310.83-0.37%
Mar 26, 202510.8710.8710.8710.8710.87-1.00%
Mar 25, 202510.9810.9810.9810.9810.980.09%
Mar 24, 202510.9710.9710.9710.9710.971.01%
Mar 21, 202510.8610.8610.8610.8610.86-0.28%
Mar 20, 202510.8910.8910.8910.8910.89-0.46%
Mar 19, 202510.9410.9410.9410.9410.910.74%
Mar 18, 202510.8610.8610.8610.8610.83-0.37%
Mar 17, 202510.9010.9010.9010.9010.870.74%
Mar 14, 202510.8210.8210.8210.8210.791.41%
Mar 13, 202510.6710.6710.6710.6710.64-0.93%
Mar 12, 202510.7710.7710.7710.7710.740.37%
Mar 11, 202510.7310.7310.7310.7310.70-0.74%
Mar 10, 202510.8110.8110.8110.8110.78-1.55%
Mar 7, 202510.9810.9810.9810.9810.950.27%
Mar 6, 202510.9510.9510.9510.9510.92-0.90%
Mar 5, 202511.0511.0511.0511.0511.020.91%
Mar 4, 202510.9510.9510.9510.9510.92-0.82%
Mar 3, 202511.0411.0411.0411.0411.01-0.99%
Feb 28, 202511.1511.1511.1511.1511.120.90%
Feb 27, 202511.0511.0511.0511.0511.02-1.16%
Feb 26, 202511.1811.1811.1811.1811.150.09%
Feb 25, 202511.1711.1711.1711.1711.14-0.18%
Feb 24, 202511.1911.1911.1911.1911.16-0.27%
Feb 21, 202511.2211.2211.2211.2211.19-0.97%
Feb 20, 202511.3311.3311.3311.3311.30-0.18%
Feb 19, 202511.3511.3511.3511.3511.320.09%
Feb 18, 202511.3411.3411.3411.3411.310.53%
Feb 14, 202511.2811.2811.2811.2811.25-
Feb 13, 202511.2811.2811.2811.2811.250.71%
Feb 12, 202511.2011.2011.2011.2011.17-0.62%