Virtus Seix Total Return Bond Fund Class A (CBPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.61
+0.06 (0.63%)
Jun 4, 2025, 4:00 PM EDT

CBPSX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 28, 2002Jun 4, 2025Max ▾200320052007200920112013201520172019202120232025200520052010201020152015202020202025202505.0010.009.61

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 20259.619.619.619.619.610.63%
Jun 3, 20259.559.559.559.559.55-0.10%
Jun 2, 20259.569.569.569.569.56-0.31%
May 30, 20259.599.599.599.599.590.21%
May 29, 20259.579.579.579.579.570.31%
May 28, 20259.549.549.549.549.54-0.21%
May 27, 20259.569.569.569.569.560.42%
May 23, 20259.529.529.529.529.520.11%
May 22, 20259.519.519.519.519.510.21%
May 21, 20259.499.499.499.499.49-0.63%
May 20, 20259.559.559.559.559.55-0.10%
May 19, 20259.569.569.569.569.56-0.10%
May 16, 20259.579.579.579.579.57-
May 15, 20259.579.579.579.579.570.53%
May 14, 20259.529.529.529.529.52-0.31%
May 13, 20259.559.559.559.559.55-0.10%
May 12, 20259.569.569.569.569.56-0.42%
May 9, 20259.609.609.609.609.600.10%
May 8, 20259.599.599.599.599.59-0.52%
May 7, 20259.649.649.649.649.640.21%
May 6, 20259.629.629.629.629.620.21%
May 5, 20259.609.609.609.609.60-0.21%
May 2, 20259.629.629.629.629.62-0.41%
May 1, 20259.669.669.669.669.66-0.31%
Apr 30, 20259.699.699.699.699.69-0.10%
Apr 29, 20259.709.709.709.709.700.21%
Apr 28, 20259.689.689.689.689.680.31%
Apr 25, 20259.659.659.659.659.650.31%
Apr 24, 20259.629.629.629.629.620.52%
Apr 23, 20259.579.579.579.579.570.21%
Apr 22, 20259.559.559.559.559.550.21%
Apr 21, 20259.539.539.539.539.53-0.63%
Apr 17, 20259.599.599.599.599.59-0.31%
Apr 16, 20259.629.629.629.629.620.31%
Apr 15, 20259.599.599.599.599.590.21%
Apr 14, 20259.579.579.579.579.570.53%
Apr 11, 20259.529.529.529.529.52-0.10%
Apr 10, 20259.539.539.539.539.53-0.63%
Apr 9, 20259.599.599.599.599.59-0.10%
Apr 8, 20259.609.609.609.609.60-0.62%
Apr 7, 20259.669.669.669.669.66-1.13%
Apr 4, 20259.779.779.779.779.770.10%
Apr 3, 20259.769.769.769.769.760.41%
Apr 2, 20259.729.729.729.729.72-
Apr 1, 20259.729.729.729.729.720.21%
Mar 31, 20259.709.709.709.709.700.21%
Mar 28, 20259.689.689.689.689.680.52%
Mar 27, 20259.639.639.639.639.63-0.10%
Mar 26, 20259.649.649.649.649.64-0.21%
Mar 25, 20259.669.669.669.669.660.10%