Columbia Income Builder Fund Class R (CBURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.14
-0.02 (-0.16%)
Aug 15, 2025, 4:00 PM EDT

CBURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 15, 202512.1412.1412.1412.1412.14-0.16%
Aug 14, 202512.1612.1612.1612.1612.16-0.33%
Aug 13, 202512.2012.2012.2012.2012.200.58%
Aug 12, 202512.1312.1312.1312.1312.130.41%
Aug 11, 202512.0812.0812.0812.0812.08-0.08%
Aug 8, 202512.0912.0912.0912.0912.09-0.08%
Aug 7, 202512.1012.1012.1012.1012.10-
Aug 6, 202512.1012.1012.1012.1012.10-
Aug 5, 202512.1012.1012.1012.1012.100.08%
Aug 4, 202512.0912.0912.0912.0912.090.42%
Aug 1, 202512.0412.0412.0412.0412.040.25%
Jul 31, 202512.0112.0112.0112.0112.01-0.25%
Jul 30, 202512.0412.0412.0412.0412.04-0.41%
Jul 29, 202512.0912.0912.0912.0912.09-0.08%
Jul 28, 202512.1012.1012.1012.1012.10-0.17%
Jul 25, 202512.1212.1212.1212.1212.120.17%
Jul 24, 202512.1012.1012.1012.1012.10-0.25%
Jul 23, 202512.1312.1312.1312.1312.130.08%
Jul 22, 202512.1212.1212.1212.1212.120.41%
Jul 21, 202512.0712.0712.0712.0712.070.25%
Jul 18, 202512.0412.0412.0412.0412.04-
Jul 17, 202512.0412.0412.0412.0412.040.17%
Jul 16, 202512.0212.0212.0212.0212.020.17%
Jul 15, 202512.0012.0012.0012.0012.00-0.50%
Jul 14, 202512.0612.0612.0612.0612.06-
Jul 11, 202512.0612.0612.0612.0612.06-0.33%
Jul 10, 202512.1012.1012.1012.1012.100.17%
Jul 9, 202512.0812.0812.0812.0812.080.25%
Jul 8, 202512.0512.0512.0512.0512.050.08%
Jul 7, 202512.0412.0412.0412.0412.04-0.50%
Jul 3, 202512.1012.1012.1012.1012.10-
Jul 2, 202512.1012.1012.1012.1012.100.17%
Jul 1, 202512.0812.0812.0812.0812.080.17%
Jun 30, 202512.0612.0612.0612.0612.060.33%
Jun 27, 202512.0212.0212.0212.0212.02-0.08%
Jun 26, 202512.0312.0312.0312.0312.030.25%
Jun 25, 202512.0012.0012.0012.0011.97-0.17%
Jun 24, 202512.0212.0212.0212.0211.990.50%
Jun 23, 202511.9611.9611.9611.9611.930.42%
Jun 20, 202511.9111.9111.9111.9111.88-
Jun 18, 202511.9111.9111.9111.9111.880.08%
Jun 17, 202511.9011.9011.9011.9011.87-0.08%
Jun 16, 202511.9111.9111.9111.9111.880.08%
Jun 13, 202511.9011.9011.9011.9011.87-0.58%
Jun 12, 202511.9711.9711.9711.9711.940.25%
Jun 11, 202511.9411.9411.9411.9411.910.25%
Jun 10, 202511.9111.9111.9111.9111.880.25%
Jun 9, 202511.8811.8811.8811.8811.850.17%
Jun 6, 202511.8611.8611.8611.8611.83-0.08%
Jun 5, 202511.8711.8711.8711.8711.84-0.17%