Calvert Mid-Cap Fund Class C (CCACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.43
+0.16 (0.79%)
Apr 23, 2025, 4:00 PM EDT
CCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.47% |
| Apr 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| Apr 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.32% |
| Apr 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.08% |
| Apr 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Apr 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.18% |
| Apr 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.44% |
| Apr 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.04% |
| Apr 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.40% |
| Apr 10, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.44% |
| Apr 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 7.06% |
| Apr 8, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.65% |
| Apr 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.62% |
| Apr 4, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -4.87% |
| Apr 3, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -3.49% |
| Apr 2, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.80% |
| Apr 1, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
| Mar 31, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.52% |
| Mar 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.12% |
| Mar 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.19% |
| Mar 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Mar 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| Mar 24, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.05% |
| Mar 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Mar 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.71% |
| Mar 19, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.81% |
| Mar 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.66% |
| Mar 17, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.19% |
| Mar 14, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.05% |
| Mar 13, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.30% |
| Mar 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.53% |
| Mar 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.28% |
| Mar 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.53% |
| Mar 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.14% |
| Mar 6, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.83% |
| Mar 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.12% |
| Mar 4, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.47% |
| Mar 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.96% |
| Feb 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.11% |
| Feb 27, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.69% |
| Feb 26, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.36% |
| Feb 25, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.46% |
| Feb 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.23% |
| Feb 21, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.27% |
| Feb 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.27% |
| Feb 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| Feb 18, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.41% |
| Feb 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.68% |
| Feb 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.96% |
| Feb 12, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.45% |