Calvert Mid-Cap C (CCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
+0.03 (0.14%)
Aug 18, 2025, 4:00 PM EDT
CCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
| Aug 15, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.76% |
| Aug 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.19% |
| Aug 13, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.12% |
| Aug 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.89% |
| Aug 11, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.46% |
| Aug 8, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.32% |
| Aug 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Aug 6, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |
| Aug 5, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Aug 4, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.52% |
| Aug 1, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.23% |
| Jul 31, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.81% |
| Jul 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.72% |
| Jul 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| Jul 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.40% |
| Jul 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Jul 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.49% |
| Jul 23, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| Jul 22, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.41% |
| Jul 21, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.45% |
| Jul 18, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Jul 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.05% |
| Jul 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% |
| Jul 15, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.63% |
| Jul 14, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Jul 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.81% |
| Jul 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Jul 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| Jul 8, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
| Jul 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.72% |
| Jul 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
| Jul 2, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Jul 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.24% |
| Jun 30, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Jun 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.32% |
| Jun 26, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.51% |
| Jun 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.83% |
| Jun 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Jun 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.03% |
| Jun 20, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Jun 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jun 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.93% |
| Jun 16, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.66% |
| Jun 13, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.61% |
| Jun 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.32% |
| Jun 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.60% |
| Jun 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| Jun 9, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
| Jun 6, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.79% |