CCACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	21.99	21.99	21.99	21.99	21.99	1.24%
Jun 30, 2025	21.72	21.72	21.72	21.72	21.72	0.14%
Jun 27, 2025	21.69	21.69	21.69	21.69	21.69	0.32%
Jun 26, 2025	21.62	21.62	21.62	21.62	21.62	0.51%
Jun 25, 2025	21.51	21.51	21.51	21.51	21.51	-0.83%
Jun 24, 2025	21.69	21.69	21.69	21.69	21.69	0.60%
Jun 23, 2025	21.56	21.56	21.56	21.56	21.56	1.03%
Jun 20, 2025	21.34	21.34	21.34	21.34	21.34	0.28%
Jun 18, 2025	21.28	21.28	21.28	21.28	21.28	-
Jun 17, 2025	21.28	21.28	21.28	21.28	21.28	-0.93%
Jun 16, 2025	21.48	21.48	21.48	21.48	21.48	0.66%
Jun 13, 2025	21.34	21.34	21.34	21.34	21.34	-1.61%
Jun 12, 2025	21.69	21.69	21.69	21.69	21.69	0.32%
Jun 11, 2025	21.62	21.62	21.62	21.62	21.62	-0.60%
Jun 10, 2025	21.75	21.75	21.75	21.75	21.75	0.09%
Jun 9, 2025	21.73	21.73	21.73	21.73	21.73	-0.23%
Jun 6, 2025	21.78	21.78	21.78	21.78	21.78	0.79%
Jun 5, 2025	21.61	21.61	21.61	21.61	21.61	-0.14%
Jun 4, 2025	21.64	21.64	21.64	21.64	21.64	-0.41%
Jun 3, 2025	21.73	21.73	21.73	21.73	21.73	1.07%
Jun 2, 2025	21.50	21.50	21.50	21.50	21.50	-0.42%
May 30, 2025	21.59	21.59	21.59	21.59	21.59	0.09%
May 29, 2025	21.57	21.57	21.57	21.57	21.57	0.28%
May 28, 2025	21.51	21.51	21.51	21.51	21.51	-1.06%
May 27, 2025	21.74	21.74	21.74	21.74	21.74	1.68%
May 23, 2025	21.38	21.38	21.38	21.38	21.38	-0.79%
May 22, 2025	21.55	21.55	21.55	21.55	21.55	-0.32%
May 21, 2025	21.62	21.62	21.62	21.62	21.62	-2.08%
May 20, 2025	22.08	22.08	22.08	22.08	22.08	-0.41%
May 19, 2025	22.17	22.17	22.17	22.17	22.17	-0.09%
May 16, 2025	22.19	22.19	22.19	22.19	22.19	1.37%
May 15, 2025	21.89	21.89	21.89	21.89	21.89	0.92%
May 14, 2025	21.69	21.69	21.69	21.69	21.69	-0.69%
May 13, 2025	21.84	21.84	21.84	21.84	21.84	-0.14%
May 12, 2025	21.87	21.87	21.87	21.87	21.87	2.44%
May 9, 2025	21.35	21.35	21.35	21.35	21.35	0.05%
May 8, 2025	21.34	21.34	21.34	21.34	21.34	0.95%
May 7, 2025	21.14	21.14	21.14	21.14	21.14	0.48%
May 6, 2025	21.04	21.04	21.04	21.04	21.04	-0.19%
May 5, 2025	21.08	21.08	21.08	21.08	21.08	-0.33%
May 2, 2025	21.15	21.15	21.15	21.15	21.15	1.59%
May 1, 2025	20.82	20.82	20.82	20.82	20.82	-
Apr 30, 2025	20.82	20.82	20.82	20.82	20.82	0.34%
Apr 29, 2025	20.75	20.75	20.75	20.75	20.75	0.63%
Apr 28, 2025	20.62	20.62	20.62	20.62	20.62	0.24%
Apr 25, 2025	20.57	20.57	20.57	20.57	20.57	-0.77%
Apr 24, 2025	20.73	20.73	20.73	20.73	20.73	1.47%
Apr 23, 2025	20.43	20.43	20.43	20.43	20.43	0.79%
Apr 22, 2025	20.27	20.27	20.27	20.27	20.27	2.32%
Apr 21, 2025	19.81	19.81	19.81	19.81	19.81	-2.08%