Calvert Mid-Cap Fund Class C (CCACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.59
+0.02 (0.09%)
May 30, 2025, 4:00 PM EDT
CCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Jun 4, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.41% |
| Jun 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.07% |
| Jun 2, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.42% |
| May 30, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| May 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| May 28, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.06% |
| May 27, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.68% |
| May 23, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.79% |
| May 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.32% |
| May 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.08% |
| May 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.41% |
| May 19, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| May 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.37% |
| May 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.92% |
| May 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.69% |
| May 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.14% |
| May 12, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.44% |
| May 9, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| May 8, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.95% |
| May 7, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| May 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.19% |
| May 5, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33% |
| May 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.59% |
| May 1, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Apr 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Apr 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.63% |
| Apr 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Apr 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.77% |
| Apr 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.47% |
| Apr 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| Apr 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.32% |
| Apr 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.08% |
| Apr 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Apr 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.18% |
| Apr 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.44% |
| Apr 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.04% |
| Apr 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.40% |
| Apr 10, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.44% |
| Apr 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 7.06% |
| Apr 8, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.65% |
| Apr 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.62% |
| Apr 4, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -4.87% |
| Apr 3, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -3.49% |
| Apr 2, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.80% |
| Apr 1, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
| Mar 31, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.52% |
| Mar 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.12% |
| Mar 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.19% |
| Mar 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |