CCAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	37.69	37.69	37.69	37.69	37.69	0.19%
Jul 1, 2025	37.62	37.62	37.62	37.62	37.62	1.24%
Jun 30, 2025	37.16	37.16	37.16	37.16	37.16	0.13%
Jun 27, 2025	37.11	37.11	37.11	37.11	37.11	0.30%
Jun 26, 2025	37.00	37.00	37.00	37.00	37.00	0.57%
Jun 25, 2025	36.79	36.79	36.79	36.79	36.79	-0.86%
Jun 24, 2025	37.11	37.11	37.11	37.11	37.11	0.62%
Jun 23, 2025	36.88	36.88	36.88	36.88	36.88	1.01%
Jun 20, 2025	36.51	36.51	36.51	36.51	36.51	0.27%
Jun 18, 2025	36.41	36.41	36.41	36.41	36.41	-
Jun 17, 2025	36.41	36.41	36.41	36.41	36.41	-0.93%
Jun 16, 2025	36.75	36.75	36.75	36.75	36.75	0.66%
Jun 13, 2025	36.51	36.51	36.51	36.51	36.51	-1.56%
Jun 12, 2025	37.09	37.09	37.09	37.09	37.09	0.30%
Jun 11, 2025	36.98	36.98	36.98	36.98	36.98	-0.56%
Jun 10, 2025	37.19	37.19	37.19	37.19	37.19	0.05%
Jun 9, 2025	37.17	37.17	37.17	37.17	37.17	-0.21%
Jun 6, 2025	37.25	37.25	37.25	37.25	37.25	0.78%
Jun 5, 2025	36.96	36.96	36.96	36.96	36.96	-0.14%
Jun 4, 2025	37.01	37.01	37.01	37.01	37.01	-0.38%
Jun 3, 2025	37.15	37.15	37.15	37.15	37.15	1.03%
Jun 2, 2025	36.77	36.77	36.77	36.77	36.77	-0.41%
May 30, 2025	36.92	36.92	36.92	36.92	36.92	0.11%
May 29, 2025	36.88	36.88	36.88	36.88	36.88	0.24%
May 28, 2025	36.79	36.79	36.79	36.79	36.79	-1.05%
May 27, 2025	37.18	37.18	37.18	37.18	37.18	1.72%
May 23, 2025	36.55	36.55	36.55	36.55	36.55	-0.81%
May 22, 2025	36.85	36.85	36.85	36.85	36.85	-0.30%
May 21, 2025	36.96	36.96	36.96	36.96	36.96	-2.07%
May 20, 2025	37.74	37.74	37.74	37.74	37.74	-0.42%
May 19, 2025	37.90	37.90	37.90	37.90	37.90	-0.11%
May 16, 2025	37.94	37.94	37.94	37.94	37.94	1.36%
May 15, 2025	37.43	37.43	37.43	37.43	37.43	0.97%
May 14, 2025	37.07	37.07	37.07	37.07	37.07	-0.72%
May 13, 2025	37.34	37.34	37.34	37.34	37.34	-0.11%
May 12, 2025	37.38	37.38	37.38	37.38	37.38	2.44%
May 9, 2025	36.49	36.49	36.49	36.49	36.49	0.05%
May 8, 2025	36.47	36.47	36.47	36.47	36.47	0.94%
May 7, 2025	36.13	36.13	36.13	36.13	36.13	0.50%
May 6, 2025	35.95	35.95	35.95	35.95	35.95	-0.22%
May 5, 2025	36.03	36.03	36.03	36.03	36.03	-0.33%
May 2, 2025	36.15	36.15	36.15	36.15	36.15	1.63%
May 1, 2025	35.57	35.57	35.57	35.57	35.57	-0.03%
Apr 30, 2025	35.58	35.58	35.58	35.58	35.58	0.31%
Apr 29, 2025	35.47	35.47	35.47	35.47	35.47	0.68%
Apr 28, 2025	35.23	35.23	35.23	35.23	35.23	0.23%
Apr 25, 2025	35.15	35.15	35.15	35.15	35.15	-0.79%
Apr 24, 2025	35.43	35.43	35.43	35.43	35.43	1.49%
Apr 23, 2025	34.91	34.91	34.91	34.91	34.91	0.81%
Apr 22, 2025	34.63	34.63	34.63	34.63	34.63	2.30%