Calvert Mid-Cap Fund Class A (CCAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.43
+0.52 (1.49%)
Apr 25, 2025, 8:09 AM EDT
CCAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | - | - |
| Apr 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 1.49% |
| Apr 23, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.81% |
| Apr 22, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 2.30% |
| Apr 21, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -2.08% |
| Apr 17, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.58% |
| Apr 16, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.18% |
| Apr 15, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.43% |
| Apr 14, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.04% |
| Apr 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.41% |
| Apr 10, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -2.46% |
| Apr 9, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 7.08% |
| Apr 8, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -1.69% |
| Apr 7, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.60% |
| Apr 4, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -4.85% |
| Apr 3, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -3.48% |
| Apr 2, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.80% |
| Apr 1, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.16% |
| Mar 31, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.50% |
| Mar 28, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.09% |
| Mar 27, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.19% |
| Mar 26, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.05% |
| Mar 25, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.19% |
| Mar 24, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 2.06% |
| Mar 21, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.25% |
| Mar 20, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.69% |
| Mar 19, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.81% |
| Mar 18, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.66% |
| Mar 17, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.20% |
| Mar 14, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.06% |
| Mar 13, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.30% |
| Mar 12, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.53% |
| Mar 11, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.27% |
| Mar 10, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.53% |
| Mar 7, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.11% |
| Mar 6, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.81% |
| Mar 5, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.12% |
| Mar 4, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.48% |
| Mar 3, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.93% |
| Feb 28, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.13% |
| Feb 27, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.72% |
| Feb 26, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.35% |
| Feb 25, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.48% |
| Feb 24, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.22% |
| Feb 21, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.25% |
| Feb 20, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.26% |
| Feb 19, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.24% |
| Feb 18, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.43% |
| Feb 14, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.66% |
| Feb 13, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.96% |