Calvert Mid-Cap Fund Class A (CCAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.25
+0.29 (0.78%)
Jun 6, 2025, 4:00 PM EDT
CCAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | - | 0.78% |
| Jun 5, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.14% |
| Jun 4, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.38% |
| Jun 3, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.03% |
| Jun 2, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.41% |
| May 30, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.11% |
| May 29, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.24% |
| May 28, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -1.05% |
| May 27, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.72% |
| May 23, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.81% |
| May 22, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.30% |
| May 21, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -2.07% |
| May 20, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.42% |
| May 19, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.11% |
| May 16, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 1.36% |
| May 15, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.97% |
| May 14, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.72% |
| May 13, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.11% |
| May 12, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 2.44% |
| May 9, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.05% |
| May 8, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.94% |
| May 7, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.50% |
| May 6, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.22% |
| May 5, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.33% |
| May 2, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.63% |
| May 1, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.03% |
| Apr 30, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.31% |
| Apr 29, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.68% |
| Apr 28, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.23% |
| Apr 25, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.79% |
| Apr 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 1.49% |
| Apr 23, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.81% |
| Apr 22, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 2.30% |
| Apr 21, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -2.08% |
| Apr 17, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.58% |
| Apr 16, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.18% |
| Apr 15, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.43% |
| Apr 14, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.04% |
| Apr 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.41% |
| Apr 10, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -2.46% |
| Apr 9, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 7.08% |
| Apr 8, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -1.69% |
| Apr 7, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.60% |
| Apr 4, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -4.85% |
| Apr 3, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -3.48% |
| Apr 2, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.80% |
| Apr 1, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.16% |
| Mar 31, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.50% |
| Mar 28, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.09% |
| Mar 27, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.19% |