Calvert Mid-Cap A (CCAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.37
+0.32 (0.84%)
Aug 19, 2025, 4:00 PM EDT
CCAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.84% |
| Aug 18, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.16% |
| Aug 15, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.78% |
| Aug 14, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -1.14% |
| Aug 13, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 2.11% |
| Aug 12, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 1.88% |
| Aug 11, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.48% |
| Aug 8, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.27% |
| Aug 7, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| Aug 6, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.40% |
| Aug 5, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.08% |
| Aug 4, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 1.54% |
| Aug 1, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -1.22% |
| Jul 31, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.82% |
| Jul 30, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.71% |
| Jul 29, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.31% |
| Jul 28, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.42% |
| Jul 25, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.79% |
| Jul 24, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.47% |
| Jul 23, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.50% |
| Jul 22, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 1.41% |
| Jul 21, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.48% |
| Jul 18, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.05% |
| Jul 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.07% |
| Jul 16, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.46% |
| Jul 15, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -1.64% |
| Jul 14, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.08% |
| Jul 11, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.81% |
| Jul 10, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.47% |
| Jul 9, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.53% |
| Jul 8, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.29% |
| Jul 7, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.76% |
| Jul 3, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.64% |
| Jul 2, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.19% |
| Jul 1, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1.24% |
| Jun 30, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.13% |
| Jun 27, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.30% |
| Jun 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.57% |
| Jun 25, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.86% |
| Jun 24, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.62% |
| Jun 23, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.01% |
| Jun 20, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.27% |
| Jun 18, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| Jun 17, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.93% |
| Jun 16, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.66% |
| Jun 13, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -1.56% |
| Jun 12, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.30% |
| Jun 11, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.56% |
| Jun 10, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.05% |
| Jun 9, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.21% |