Center Coast Brookfield Midstream Focus Fund Class I (CCCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.10
+0.13 (1.87%)
Mar 17, 2025, 10:17 AM EST

CCCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 20257.107.107.107.107.101.87%
Mar 14, 20256.976.976.976.976.972.65%
Mar 13, 20256.796.796.796.796.79-1.02%
Mar 12, 20256.866.866.866.866.861.63%
Mar 11, 20256.756.756.756.756.750.75%
Mar 10, 20256.706.706.706.706.70-0.45%
Mar 7, 20256.736.736.736.736.730.60%
Mar 6, 20256.696.696.696.696.69-1.91%
Mar 5, 20256.826.826.826.826.82-0.87%
Mar 4, 20256.886.886.886.886.88-1.99%
Mar 3, 20257.027.027.027.027.02-1.27%
Feb 28, 20257.117.117.117.117.112.60%
Feb 27, 20256.936.936.936.936.93-0.57%
Feb 26, 20256.976.976.976.976.970.58%
Feb 25, 20256.936.936.936.936.93-1.14%
Feb 24, 20257.017.017.017.017.01-1.82%
Feb 21, 20257.147.147.147.147.14-0.42%
Feb 20, 20257.177.177.177.177.17-0.55%
Feb 19, 20257.217.217.217.217.18-0.28%
Feb 18, 20257.237.237.237.237.201.40%
Feb 14, 20257.137.137.137.137.10-
Feb 13, 20257.137.137.137.137.101.57%
Feb 12, 20257.027.027.027.026.99-1.27%
Feb 11, 20257.117.117.117.117.08-0.84%
Feb 10, 20257.177.177.177.177.141.13%
Feb 7, 20257.097.097.097.097.06-0.28%
Feb 6, 20257.117.117.117.117.08-1.93%
Feb 5, 20257.257.257.257.257.221.26%
Feb 4, 20257.167.167.167.167.130.28%
Feb 3, 20257.147.147.147.147.111.28%
Jan 31, 20257.057.057.057.057.02-2.62%
Jan 30, 20257.247.247.247.247.211.83%
Jan 29, 20257.117.117.117.117.080.42%
Jan 28, 20257.087.087.087.087.051.29%
Jan 27, 20256.996.996.996.996.96-4.38%
Jan 24, 20257.317.317.317.317.28-0.27%
Jan 23, 20257.337.337.337.337.30-0.41%
Jan 22, 20257.367.367.367.367.30-1.87%
Jan 21, 20257.507.507.507.507.441.63%
Jan 17, 20257.387.387.387.387.320.54%
Jan 16, 20257.347.347.347.347.281.66%
Jan 15, 20257.227.227.227.227.160.56%
Jan 14, 20257.187.187.187.187.122.72%
Jan 13, 20256.996.996.996.996.931.01%
Jan 10, 20256.926.926.926.926.86-0.86%
Jan 8, 20256.986.986.986.986.921.60%
Jan 7, 20256.876.876.876.876.81-0.29%
Jan 6, 20256.896.896.896.896.83-0.29%
Jan 3, 20256.916.916.916.916.850.44%
Jan 2, 20256.886.886.886.886.821.93%