Center Coast Brookfield Midstream Focus Fund Class I (CCCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.55
+0.17 (2.30%)
At close: Feb 13, 2026
CCCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.30% |
| Feb 12, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% |
| Feb 11, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.51% |
| Feb 10, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.41% |
| Feb 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.26% |
| Feb 6, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| Feb 5, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |
| Feb 4, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Feb 3, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.03% |
| Feb 2, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.29% |
| Jan 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Jan 29, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| Jan 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.16% |
| Jan 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.18% |
| Jan 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
| Jan 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.44% |
| Jan 22, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% |
| Jan 21, 2026 | 6.71 | 6.71 | 6.71 | 6.74 | 6.71 | 1.05% |
| Jan 20, 2026 | 6.64 | 6.64 | 6.64 | 6.67 | 6.64 | -0.89% |
| Jan 16, 2026 | 6.70 | 6.70 | 6.70 | 6.73 | 6.70 | 1.51% |
| Jan 15, 2026 | 6.60 | 6.60 | 6.60 | 6.63 | 6.60 | -0.15% |
| Jan 14, 2026 | 6.61 | 6.61 | 6.61 | 6.64 | 6.61 | 0.76% |
| Jan 13, 2026 | 6.56 | 6.56 | 6.56 | 6.59 | 6.56 | 1.54% |
| Jan 12, 2026 | 6.46 | 6.46 | 6.46 | 6.49 | 6.46 | - |
| Jan 9, 2026 | 6.46 | 6.46 | 6.46 | 6.49 | 6.46 | - |
| Jan 8, 2026 | 6.46 | 6.46 | 6.46 | 6.49 | 6.46 | 1.09% |
| Jan 7, 2026 | 6.39 | 6.39 | 6.39 | 6.42 | 6.39 | - |
| Jan 6, 2026 | 6.39 | 6.39 | 6.39 | 6.42 | 6.39 | -2.28% |
| Jan 5, 2026 | 6.54 | 6.54 | 6.54 | 6.57 | 6.54 | -1.05% |
| Jan 2, 2026 | 6.61 | 6.61 | 6.61 | 6.64 | 6.61 | 1.22% |
| Dec 31, 2025 | 6.53 | 6.53 | 6.53 | 6.56 | 6.53 | -0.46% |
| Dec 30, 2025 | 6.56 | 6.56 | 6.56 | 6.59 | 6.56 | 0.46% |
| Dec 29, 2025 | 6.53 | 6.53 | 6.53 | 6.56 | 6.53 | 0.46% |
| Dec 26, 2025 | 6.50 | 6.50 | 6.50 | 6.53 | 6.50 | -0.76% |
| Dec 24, 2025 | 6.52 | 6.52 | 6.52 | 6.58 | 6.52 | -0.30% |
| Dec 23, 2025 | 6.54 | 6.54 | 6.54 | 6.60 | 6.54 | 1.23% |
| Dec 22, 2025 | 6.46 | 6.46 | 6.46 | 6.52 | 6.46 | 0.77% |
| Dec 19, 2025 | 6.41 | 6.41 | 6.41 | 6.47 | 6.41 | 0.15% |
| Dec 18, 2025 | 6.40 | 6.40 | 6.40 | 6.46 | 6.40 | -0.77% |
| Dec 17, 2025 | 6.45 | 6.45 | 6.45 | 6.51 | 6.45 | 0.93% |
| Dec 16, 2025 | 6.39 | 6.39 | 6.39 | 6.45 | 6.39 | -1.83% |
| Dec 15, 2025 | 6.51 | 6.51 | 6.51 | 6.57 | 6.51 | - |
| Dec 12, 2025 | 6.51 | 6.51 | 6.51 | 6.57 | 6.51 | -0.15% |
| Dec 11, 2025 | 6.52 | 6.52 | 6.52 | 6.58 | 6.52 | 0.15% |
| Dec 10, 2025 | 6.51 | 6.51 | 6.51 | 6.57 | 6.51 | -0.90% |
| Dec 9, 2025 | 6.57 | 6.57 | 6.57 | 6.63 | 6.57 | -0.15% |
| Dec 8, 2025 | 6.58 | 6.58 | 6.58 | 6.64 | 6.58 | -0.75% |
| Dec 5, 2025 | 6.63 | 6.63 | 6.63 | 6.69 | 6.63 | -0.15% |
| Dec 4, 2025 | 6.64 | 6.64 | 6.64 | 6.70 | 6.64 | 1.67% |
| Dec 3, 2025 | 6.53 | 6.53 | 6.53 | 6.59 | 6.53 | 1.07% |