Columbia Seligman Global Technology Fund Advisor Class (CCHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.06
+0.46 (0.53%)
Inactive · Last trade price on Nov 22, 2024
CCHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -2.50% |
| Dec 12, 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 3.51% |
| Dec 11, 2024 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.64% |
| Dec 10, 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.12% |
| Dec 9, 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -1.99% |
| Dec 6, 2024 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -2.29% |
| Dec 5, 2024 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 1.67% |
| Dec 4, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.45% |
| Dec 3, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.05% |
| Dec 2, 2024 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.36% |
| Nov 29, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 3.30% |
| Nov 27, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.18% |
| Nov 26, 2024 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.08% |
| Nov 25, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -4.30% |
| Nov 22, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.53% |
| Nov 21, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.86% |
| Nov 20, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.21% |
| Nov 19, 2024 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.81% |
| Nov 18, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.69% |
| Nov 15, 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -1.39% |
| Nov 14, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.28% |
| Nov 13, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.66% |
| Nov 12, 2024 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.03% |
| Nov 11, 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
| Nov 8, 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.15% |
| Nov 7, 2024 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 1.35% |
| Nov 6, 2024 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 2.98% |
| Nov 5, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 1.47% |
| Nov 4, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.05% |
| Nov 1, 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.71% |
| Oct 31, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -2.57% |
| Oct 30, 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.55% |
| Oct 29, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 1.48% |
| Oct 28, 2024 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.22% |
| Oct 25, 2024 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.57% |
| Oct 24, 2024 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.27% |
| Oct 23, 2024 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -1.28% |
| Oct 22, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -0.18% |
| Oct 21, 2024 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.16% |
| Oct 18, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.05% |
| Oct 17, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | - |
| Oct 16, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.22% |
| Oct 15, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -1.78% |
| Oct 14, 2024 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 1.13% |
| Oct 11, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.72% |
| Oct 10, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.25% |
| Oct 9, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.76% |
| Oct 8, 2024 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 1.19% |
| Oct 7, 2024 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.90% |
| Oct 4, 2024 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 1.17% |