Columbia Acorn International Fund Advisor Class (CCIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.48
+0.15 (0.61%)
Inactive · Last trade price
on Nov 22, 2024
CCIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| Dec 2, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.50% |
| Nov 29, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
| Nov 27, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.49% |
| Nov 26, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.41% |
| Nov 25, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
| Nov 22, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |
| Nov 21, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Nov 20, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.45% |
| Nov 19, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
| Nov 18, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Nov 15, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.05% |
| Nov 14, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.56% |
| Nov 13, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.51% |
| Nov 12, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.87% |
| Nov 11, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24% |
| Nov 8, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.78% |
| Nov 7, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.94% |
| Nov 6, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.55% |
| Nov 5, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.27% |
| Nov 4, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| Nov 1, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.60% |
| Oct 31, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.45% |
| Oct 30, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.66% |
| Oct 29, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Oct 28, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.02% |
| Oct 25, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% |
| Oct 24, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
| Oct 23, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.21% |
| Oct 22, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.19% |
| Oct 21, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.57% |
| Oct 18, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Oct 17, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34% |
| Oct 16, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
| Oct 15, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.88% |
| Oct 14, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
| Oct 11, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.19% |
| Oct 10, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.97% |
| Oct 9, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.22% |
| Oct 8, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.68% |
| Oct 7, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.22% |
| Oct 4, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.30% |
| Oct 3, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.99% |
| Oct 2, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.29% |
| Oct 1, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.87% |
| Sep 30, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.36% |
| Sep 27, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.29% |
| Sep 26, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 2.84% |
| Sep 25, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.44% |
| Sep 24, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.52% |