Skip to main content
Columbia Commodity Strategy Fund Advisor Class (CCOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
+0.03 (0.29%)
Inactive · Last trade price on Nov 22, 2024

CCOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 13, 20249.739.739.739.739.731.46%
Dec 12, 20249.599.599.599.599.59-0.42%
Dec 11, 20249.639.639.639.639.630.10%
Dec 10, 20249.629.629.629.629.62-1.13%
Dec 9, 20249.739.739.739.739.73-0.61%
Dec 6, 20249.799.799.799.799.790.72%
Dec 5, 20249.729.729.729.729.72-1.52%
Dec 4, 20249.879.879.879.879.871.33%
Dec 3, 20249.749.749.749.749.740.72%
Dec 2, 20249.679.679.679.679.67-1.12%
Nov 29, 20249.789.789.789.789.781.66%
Nov 27, 20249.629.629.629.629.620.31%
Nov 26, 20249.599.599.599.599.59-0.42%
Nov 25, 20249.639.639.639.639.63-1.73%
Nov 22, 20249.809.809.809.809.800.31%
Nov 21, 20249.779.779.779.779.770.41%
Nov 20, 20249.739.739.739.739.730.52%
Nov 19, 20249.689.689.689.689.680.21%
Nov 18, 20249.669.669.669.669.661.79%
Nov 15, 20249.499.499.499.499.49-
Nov 14, 20249.499.499.499.499.49-0.73%
Nov 13, 20249.569.569.569.569.56-0.10%
Nov 12, 20249.579.579.579.579.57-0.42%
Nov 11, 20249.619.619.619.619.61-1.03%
Nov 8, 20249.719.719.719.719.71-1.22%
Nov 7, 20249.839.839.839.839.831.34%
Nov 6, 20249.709.709.709.709.70-1.12%
Nov 5, 20249.819.819.819.819.810.41%
Nov 4, 20249.779.779.779.779.770.83%
Nov 1, 20249.699.699.699.699.69-
Oct 31, 20249.699.699.699.699.69-0.72%
Oct 30, 20249.769.769.769.769.760.62%
Oct 29, 20249.709.709.709.709.700.10%
Oct 28, 20249.699.699.699.699.69-2.02%
Oct 25, 20249.899.899.899.899.890.51%
Oct 24, 20249.849.849.849.849.840.10%
Oct 23, 20249.839.839.839.839.83-0.51%
Oct 22, 20249.889.889.889.889.881.44%
Oct 21, 20249.749.749.749.749.740.52%
Oct 18, 20249.699.699.699.699.69-0.21%
Oct 17, 20249.719.719.719.719.710.10%
Oct 16, 20249.709.709.709.709.70-0.10%
Oct 15, 20249.719.719.719.719.71-1.32%
Oct 14, 20249.849.849.849.849.84-1.30%
Oct 11, 20249.979.979.979.979.970.30%
Oct 10, 20249.949.949.949.949.941.33%
Oct 9, 20249.819.819.819.819.81-0.71%
Oct 8, 20249.889.889.889.889.88-2.18%
Oct 7, 202410.1010.1010.1010.1010.100.40%
Oct 4, 202410.0610.0610.0610.0610.06-
Oct 3, 202410.0610.0610.0610.0610.060.90%
Oct 2, 20249.979.979.979.979.970.40%
Oct 1, 20249.939.939.939.939.930.91%
Sep 30, 20249.849.849.849.849.840.10%
Sep 27, 20249.839.839.839.839.830.20%
Sep 26, 20249.819.819.819.819.81-0.20%
Sep 25, 20249.839.839.839.839.83-0.20%
Sep 24, 20249.859.859.859.859.851.44%
Sep 23, 20249.719.719.719.719.710.83%
Sep 20, 20249.639.639.639.639.630.21%
Sep 19, 20249.619.619.619.619.610.84%
Sep 18, 20249.539.539.539.539.530.21%
Sep 17, 20249.519.519.519.519.510.53%
Sep 16, 20249.469.469.469.469.460.64%
Sep 13, 20249.409.409.409.409.400.53%
Sep 12, 20249.359.359.359.359.351.63%
Sep 11, 20249.209.209.209.209.200.99%
Sep 10, 20249.119.119.119.119.11-1.09%
Sep 9, 20249.219.219.219.219.210.66%
Sep 6, 20249.159.159.159.159.15-1.61%
Sep 5, 20249.309.309.309.309.300.22%
Sep 4, 20249.289.289.289.289.28-0.32%
Sep 3, 20249.319.319.319.319.31-0.96%
Aug 30, 20249.409.409.409.409.40-0.95%
Aug 29, 20249.499.499.499.499.490.74%
Aug 28, 20249.429.429.429.429.42-0.95%
Aug 27, 20249.519.519.519.519.51-
Aug 26, 20249.519.519.519.519.510.96%
Aug 23, 20249.429.429.429.429.421.40%
Aug 22, 20249.299.299.299.299.29-0.64%
Aug 21, 20249.359.359.359.359.35-0.21%
Aug 20, 20249.379.379.379.379.37-0.11%
Aug 19, 20249.389.389.389.389.380.54%
Aug 16, 20249.339.339.339.339.33-0.43%
Aug 15, 20249.379.379.379.379.370.86%
Aug 14, 20249.299.299.299.299.29-0.21%
Aug 13, 20249.319.319.319.319.31-1.17%
Aug 12, 20249.429.429.429.429.421.18%
Aug 9, 20249.319.319.319.319.310.43%
Aug 8, 20249.279.279.279.279.270.54%
Aug 7, 20249.229.229.229.229.220.66%
Aug 6, 20249.169.169.169.169.160.11%
Aug 5, 20249.159.159.159.159.15-0.87%
Aug 2, 20249.239.239.239.239.23-0.97%
Aug 1, 20249.329.329.329.329.32-1.06%
Jul 31, 20249.429.429.429.429.421.29%
Jul 30, 20249.309.309.309.309.30-0.11%
Jul 29, 20249.319.319.319.319.31-0.53%
Jul 26, 20249.369.369.369.369.36-0.74%
Jul 25, 20249.439.439.439.439.43-0.42%