Columbia Commodity Strategy Fund Advisor Class (CCOMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.80
+0.03 (0.29%)
Inactive · Last trade price
on Nov 22, 2024
CCOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.63% |
| Dec 17, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.44% |
| Dec 16, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Dec 13, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.46% |
| Dec 12, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Dec 11, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Dec 10, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.13% |
| Dec 9, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| Dec 6, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.72% |
| Dec 5, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.52% |
| Dec 4, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.33% |
| Dec 3, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Dec 2, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.12% |
| Nov 29, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.66% |
| Nov 27, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Nov 26, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Nov 25, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.73% |
| Nov 22, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Nov 21, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Nov 20, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| Nov 19, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Nov 18, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.79% |
| Nov 15, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Nov 14, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% |
| Nov 13, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Nov 12, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Nov 11, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.03% |
| Nov 8, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.22% |
| Nov 7, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.34% |
| Nov 6, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.12% |
| Nov 5, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Nov 4, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.83% |
| Nov 1, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Oct 31, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.72% |
| Oct 30, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Oct 29, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Oct 28, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.02% |
| Oct 25, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Oct 24, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Oct 23, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51% |
| Oct 22, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.44% |
| Oct 21, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.52% |
| Oct 18, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Oct 17, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Oct 16, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Oct 15, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.32% |
| Oct 14, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.30% |
| Oct 11, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Oct 10, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.33% |
| Oct 9, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.71% |