FS Chiron Capital Allocation Fund Class C Shares (CCPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.93
+0.14 (1.09%)
Apr 25, 2025, 4:00 PM EDT
CCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.09% |
| Apr 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Apr 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Apr 22, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Apr 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Apr 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| Apr 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Apr 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Apr 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Apr 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.87% |
| Apr 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Apr 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Apr 8, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Apr 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Apr 4, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Apr 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Apr 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Apr 1, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Mar 31, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Mar 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Mar 27, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Mar 26, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Mar 25, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Mar 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Mar 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Mar 20, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Mar 19, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.38% |
| Mar 18, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.44% |
| Mar 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Mar 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.33% |
| Mar 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.61% |
| Mar 12, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.63% |
| Mar 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Mar 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -3.75% |
| Mar 7, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Mar 6, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -3.00% |
| Mar 5, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.63% |
| Mar 4, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Mar 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.53% |
| Feb 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.96% |
| Feb 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.44% |
| Feb 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Feb 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.21% |
| Feb 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -3.04% |
| Feb 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Feb 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.69% |
| Feb 19, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| Feb 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Feb 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Feb 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.18% |