Calvert Mid-Cap Fund Class I (CCPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.02
+0.64 (1.48%)
Apr 24, 2025, 4:34 PM EDT
CCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.48% |
| Apr 23, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.81% |
| Apr 22, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 2.31% |
| Apr 21, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -2.07% |
| Apr 17, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.59% |
| Apr 16, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -1.18% |
| Apr 15, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.44% |
| Apr 14, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.05% |
| Apr 11, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 1.42% |
| Apr 10, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -2.44% |
| Apr 9, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 7.08% |
| Apr 8, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -1.70% |
| Apr 7, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -1.62% |
| Apr 4, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -4.84% |
| Apr 3, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -3.48% |
| Apr 2, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.80% |
| Apr 1, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.18% |
| Mar 31, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.49% |
| Mar 28, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.08% |
| Mar 27, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.18% |
| Mar 26, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.04% |
| Mar 25, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.20% |
| Mar 24, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 2.06% |
| Mar 21, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.27% |
| Mar 20, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.67% |
| Mar 19, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.78% |
| Mar 18, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.65% |
| Mar 17, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.19% |
| Mar 14, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 2.07% |
| Mar 13, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -1.29% |
| Mar 12, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.54% |
| Mar 11, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -1.27% |
| Mar 10, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.54% |
| Mar 7, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.13% |
| Mar 6, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.81% |
| Mar 5, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.10% |
| Mar 4, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.45% |
| Mar 3, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.95% |
| Feb 28, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.13% |
| Feb 27, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.71% |
| Feb 26, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.34% |
| Feb 25, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.48% |
| Feb 24, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.22% |
| Feb 21, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.24% |
| Feb 20, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.28% |
| Feb 19, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.24% |
| Feb 18, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.45% |
| Feb 14, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.68% |
| Feb 13, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.97% |
| Feb 12, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.45% |