Calvert Mid-Cap Fund (CCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.71
+0.40 (0.85%)
Aug 19, 2025, 4:00 PM EDT
CCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.85% |
| Aug 18, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.15% |
| Aug 15, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.76% |
| Aug 14, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.16% |
| Aug 13, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 2.12% |
| Aug 12, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.88% |
| Aug 11, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.47% |
| Aug 8, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.28% |
| Aug 7, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.02% |
| Aug 6, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.41% |
| Aug 5, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.09% |
| Aug 4, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.52% |
| Aug 1, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.20% |
| Jul 31, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.81% |
| Jul 30, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.72% |
| Jul 29, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.32% |
| Jul 28, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.42% |
| Jul 25, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.78% |
| Jul 24, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.46% |
| Jul 23, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.49% |
| Jul 22, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.43% |
| Jul 21, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.49% |
| Jul 18, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.04% |
| Jul 17, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.08% |
| Jul 16, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.45% |
| Jul 15, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.64% |
| Jul 14, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.09% |
| Jul 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.82% |
| Jul 10, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.49% |
| Jul 9, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.53% |
| Jul 8, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.28% |
| Jul 7, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.76% |
| Jul 3, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.64% |
| Jul 2, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.19% |
| Jul 1, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.23% |
| Jun 30, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.13% |
| Jun 27, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.33% |
| Jun 26, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.55% |
| Jun 25, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.85% |
| Jun 24, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.61% |
| Jun 23, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.04% |
| Jun 20, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.27% |
| Jun 18, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| Jun 17, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.94% |
| Jun 16, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.66% |
| Jun 13, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.56% |
| Jun 12, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.30% |
| Jun 11, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.56% |
| Jun 10, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.04% |
| Jun 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.22% |