Calvert Mid-Cap Fund Class I (CCPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.85
+0.09 (0.19%)
Jul 2, 2025, 4:00 PM EDT
CCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | - | 0.19% |
| Jul 1, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.23% |
| Jun 30, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.13% |
| Jun 27, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.33% |
| Jun 26, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.55% |
| Jun 25, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.85% |
| Jun 24, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.61% |
| Jun 23, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.04% |
| Jun 20, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.27% |
| Jun 18, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| Jun 17, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.94% |
| Jun 16, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.66% |
| Jun 13, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.56% |
| Jun 12, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.30% |
| Jun 11, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.56% |
| Jun 10, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.04% |
| Jun 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.22% |
| Jun 6, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.81% |
| Jun 5, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.13% |
| Jun 4, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.39% |
| Jun 3, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.03% |
| Jun 2, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.39% |
| May 30, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.09% |
| May 29, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.28% |
| May 28, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.06% |
| May 27, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.72% |
| May 23, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.81% |
| May 22, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.30% |
| May 21, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -2.07% |
| May 20, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.42% |
| May 19, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.08% |
| May 16, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.35% |
| May 15, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.98% |
| May 14, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.73% |
| May 13, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.11% |
| May 12, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 2.43% |
| May 9, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.07% |
| May 8, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.96% |
| May 7, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.49% |
| May 6, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.22% |
| May 5, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.33% |
| May 2, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.63% |
| May 1, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.02% |
| Apr 30, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.32% |
| Apr 29, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.66% |
| Apr 28, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.25% |
| Apr 25, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.80% |
| Apr 24, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.48% |
| Apr 23, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.81% |
| Apr 22, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 2.31% |