Columbia Conservative Track Ages 0-3 Fund (CCTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
0.00 (0.00%)
At close: Apr 2, 2026
CCTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Apr 1, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |
| Mar 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.22% |
| Mar 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Mar 27, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.14% |
| Mar 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.38% |
| Mar 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% |
| Mar 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
| Mar 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.19% |
| Mar 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.56% |
| Mar 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Mar 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.07% |
| Mar 17, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
| Mar 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.82% |
| Mar 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.43% |
| Mar 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.40% |
| Mar 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.17% |
| Mar 10, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.21% |
| Mar 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Mar 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.18% |
| Mar 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.84% |
| Mar 4, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.79% |
| Mar 3, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Mar 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.12% |
| Feb 27, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33% |
| Feb 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| Feb 25, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.54% |
| Feb 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Feb 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.79% |
| Feb 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Feb 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
| Feb 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
| Feb 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Feb 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Feb 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.03% |
| Feb 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Feb 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
| Feb 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.50% |
| Feb 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.69% |
| Feb 5, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.67% |
| Feb 4, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| Feb 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
| Feb 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Jan 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.67% |
| Jan 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Jan 28, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Jan 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.42% |
| Jan 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Jan 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Jan 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |