Skip to main content
logo
Columbia Conservative Track Ages 8-9 Fund (CCTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.02 (0.11%)
At close: Apr 2, 2026

CCTLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.6017.6017.6017.6017.600.11%
Apr 1, 202617.5817.5817.5817.5817.580.40%
Mar 31, 202617.5117.5117.5117.5117.511.33%
Mar 30, 202617.2817.2817.2817.2817.280.06%
Mar 27, 202617.2717.2717.2717.2717.27-0.69%
Mar 26, 202617.3917.3917.3917.3917.39-0.91%
Mar 25, 202617.5517.5517.5517.5517.550.46%
Mar 24, 202617.4717.4717.4717.4717.47-0.11%
Mar 23, 202617.4917.4917.4917.4917.490.75%
Mar 20, 202617.3617.3617.3617.3617.36-1.08%
Mar 19, 202617.5517.5517.5517.5517.55-0.06%
Mar 18, 202617.5617.5617.5617.5617.56-0.73%
Mar 17, 202617.6917.6917.6917.6917.690.34%
Mar 16, 202617.6317.6317.6317.6317.630.57%
Mar 13, 202617.5317.5317.5317.5317.53-0.34%
Mar 12, 202617.5917.5917.5917.5917.59-0.90%
Mar 11, 202617.7517.7517.7517.7517.75-0.22%
Mar 10, 202617.7917.7917.7917.7917.79-0.22%
Mar 9, 202617.8317.8317.8317.8317.830.39%
Mar 6, 202617.7617.7617.7617.7617.76-0.67%
Mar 5, 202617.8817.8817.8817.8817.88-0.56%
Mar 4, 202617.9817.9817.9817.9817.98-0.44%
Mar 3, 202618.0618.0618.0618.0618.06-
Mar 2, 202618.0618.0618.0618.0618.06-0.22%
Feb 27, 202618.1018.1018.1018.1018.10-0.11%
Feb 26, 202618.1218.1218.1218.1218.12-
Feb 25, 202618.1218.1218.1218.1218.120.28%
Feb 24, 202618.0718.0718.0718.0718.070.33%
Feb 23, 202618.0118.0118.0118.0118.01-0.39%
Feb 20, 202618.0818.0818.0818.0818.080.28%
Feb 19, 202618.0318.0318.0318.0318.03-0.11%
Feb 18, 202618.0518.0518.0518.0518.050.17%
Feb 17, 202618.0218.0218.0218.0218.02-
Feb 13, 202618.0218.0218.0218.0218.020.28%
Feb 12, 202617.9717.9717.9717.9717.97-0.44%
Feb 11, 202618.0518.0518.0518.0518.05-0.11%
Feb 10, 202618.0718.0718.0718.0718.070.06%
Feb 9, 202618.0618.0618.0618.0618.060.33%
Feb 6, 202618.0018.0018.0018.0018.000.90%
Feb 5, 202617.8417.8417.8417.8417.84-0.22%
Feb 4, 202617.8817.8817.8817.8817.88-0.06%
Feb 3, 202617.8917.8917.8917.8917.89-0.17%
Feb 2, 202617.9217.9217.9217.9217.920.17%
Jan 30, 202617.8917.8917.8917.8917.89-0.33%
Jan 29, 202617.9517.9517.9517.9517.95-
Jan 28, 202617.9517.9517.9517.9517.95-0.17%
Jan 27, 202617.9817.9817.9817.9817.980.22%
Jan 26, 202617.9417.9417.9417.9417.940.22%
Jan 23, 202617.9017.9017.9017.9017.90-0.06%
Jan 22, 202617.9117.9117.9117.9117.910.28%