Multi-Manager Directional Alt Strat Inst (CDAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.07
-0.13 (-1.59%)
Oct 10, 2025, 4:00 PM EDT
CDAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.59% |
| Oct 9, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Oct 8, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| Oct 7, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |
| Oct 6, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Oct 3, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
| Oct 2, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% |
| Oct 1, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.74% |
| Sep 30, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
| Sep 29, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| Sep 26, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
| Sep 25, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
| Sep 24, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.74% |
| Sep 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| Sep 22, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Sep 19, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Sep 18, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.74% |
| Sep 17, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| Sep 16, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% |
| Sep 15, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| Sep 12, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Sep 11, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
| Sep 10, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Sep 9, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Sep 8, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Sep 5, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| Sep 4, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.50% |
| Sep 3, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| Sep 2, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Aug 29, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Aug 28, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Aug 27, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
| Aug 26, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.51% |
| Aug 25, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.38% |
| Aug 22, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.16% |
| Aug 21, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Aug 20, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Aug 19, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39% |
| Aug 18, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Aug 15, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Aug 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Aug 13, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| Aug 12, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.65% |
| Aug 11, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| Aug 8, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.51% |
| Aug 7, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% |
| Aug 6, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Aug 5, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| Aug 4, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.04% |
| Aug 1, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.90% |