Skip to main content
logo
Multi-Manager Directional Alt Strat Inst (CDAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
-0.01 (-0.11%)
Dec 3, 2025, 9:30 AM EST

CDAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20258.818.818.818.818.810.11%
Dec 4, 20258.808.808.808.808.80-0.34%
Dec 3, 20258.838.838.838.838.83-0.11%
Dec 2, 20258.848.848.848.848.840.11%
Dec 1, 20258.838.838.838.838.83-0.67%
Nov 28, 20258.898.898.898.898.890.57%
Nov 26, 20258.848.848.848.848.840.11%
Nov 25, 20258.838.838.838.838.830.68%
Nov 24, 20258.778.778.778.778.771.27%
Nov 21, 20258.668.668.668.668.660.35%
Nov 20, 20258.638.638.638.638.63-0.58%
Nov 19, 20258.688.688.688.688.680.81%
Nov 18, 20258.618.618.618.618.61-0.58%
Nov 17, 20258.668.668.668.668.66-
Nov 14, 20258.668.668.668.668.661.88%
Nov 13, 20258.508.508.508.508.50-1.51%
Nov 12, 20258.638.638.638.638.630.47%
Nov 11, 20258.598.598.598.598.59-
Nov 10, 20258.598.598.598.598.591.30%
Nov 7, 20258.488.488.488.488.480.36%
Nov 6, 20258.458.458.458.458.450.12%
Nov 5, 20258.448.448.448.448.440.72%
Nov 4, 20258.388.388.388.388.38-0.83%
Nov 3, 20258.458.458.458.458.450.36%
Oct 31, 20258.428.428.428.428.42-0.12%
Oct 30, 20258.438.438.438.438.43-
Oct 29, 20258.438.438.438.438.430.84%
Oct 28, 20258.368.368.368.368.360.24%
Oct 27, 20258.348.348.348.348.340.85%
Oct 24, 20258.278.278.278.278.270.73%
Oct 23, 20258.218.218.218.218.210.61%
Oct 22, 20258.168.168.168.168.16-0.37%
Oct 21, 20258.198.198.198.198.19-0.49%
Oct 20, 20258.238.238.238.238.230.86%
Oct 17, 20258.168.168.168.168.16-
Oct 16, 20258.168.168.168.168.16-0.12%
Oct 15, 20258.178.178.178.178.170.37%
Oct 14, 20258.148.148.148.148.14-0.12%
Oct 13, 20258.158.158.158.158.150.99%
Oct 10, 20258.078.078.078.078.07-1.59%
Oct 9, 20258.208.208.208.208.20-0.12%
Oct 8, 20258.218.218.218.218.210.49%
Oct 7, 20258.178.178.178.178.17-0.61%
Oct 6, 20258.228.228.228.228.220.12%
Oct 3, 20258.218.218.218.218.21-0.12%
Oct 2, 20258.228.228.228.228.220.24%
Oct 1, 20258.208.208.208.208.200.74%
Sep 30, 20258.148.148.148.148.140.25%
Sep 29, 20258.128.128.128.128.120.37%
Sep 26, 20258.098.098.098.098.090.37%