CDEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.01	32.01	32.01	32.01	32.01	-
Feb 13, 2026	32.01	32.01	32.01	32.01	32.01	0.25%
Feb 12, 2026	31.93	31.93	31.93	31.93	31.93	-0.28%
Feb 11, 2026	32.02	32.02	32.02	32.02	32.02	-0.12%
Feb 10, 2026	32.06	32.06	32.06	32.06	32.06	0.09%
Feb 9, 2026	32.03	32.03	32.03	32.03	32.03	0.25%
Feb 6, 2026	31.95	31.95	31.95	31.95	31.95	0.73%
Feb 5, 2026	31.72	31.72	31.72	31.72	31.72	-0.16%
Feb 4, 2026	31.77	31.77	31.77	31.77	31.77	-0.03%
Feb 3, 2026	31.78	31.78	31.78	31.78	31.78	-0.13%
Feb 2, 2026	31.82	31.82	31.82	31.82	31.82	0.13%
Jan 30, 2026	31.78	31.78	31.78	31.78	31.78	-0.25%
Jan 29, 2026	31.86	31.86	31.86	31.86	31.86	-
Jan 28, 2026	31.86	31.86	31.86	31.86	31.86	-0.09%
Jan 27, 2026	31.89	31.89	31.89	31.89	31.89	0.13%
Jan 26, 2026	31.85	31.85	31.85	31.85	31.85	0.19%
Jan 23, 2026	31.79	31.79	31.79	31.79	31.79	-
Jan 22, 2026	31.79	31.79	31.79	31.79	31.79	0.22%
Jan 21, 2026	31.72	31.72	31.72	31.72	31.72	0.54%
Jan 20, 2026	31.55	31.55	31.55	31.55	31.55	-0.72%
Jan 16, 2026	31.78	31.78	31.78	31.78	31.78	-0.16%
Jan 15, 2026	31.83	31.83	31.83	31.83	31.83	0.13%
Jan 14, 2026	31.79	31.79	31.79	31.79	31.79	-
Jan 13, 2026	31.79	31.79	31.79	31.79	31.79	-0.06%
Jan 12, 2026	31.81	31.81	31.81	31.81	31.81	0.03%
Jan 9, 2026	31.80	31.80	31.80	31.80	31.80	0.28%
Jan 8, 2026	31.71	31.71	31.71	31.71	31.71	-0.03%
Jan 7, 2026	31.72	31.72	31.72	31.72	31.72	-0.09%
Jan 6, 2026	31.75	31.75	31.75	31.75	31.75	0.25%
Jan 5, 2026	31.67	31.67	31.67	31.67	31.67	0.41%
Jan 2, 2026	31.54	31.54	31.54	31.54	31.54	0.16%
Dec 31, 2025	31.49	31.49	31.49	31.49	31.49	-0.32%
Dec 30, 2025	31.59	31.59	31.59	31.59	31.59	-0.09%
Dec 29, 2025	31.62	31.62	31.62	31.62	31.62	-0.03%
Dec 26, 2025	31.63	31.63	31.63	31.63	31.63	0.03%
Dec 24, 2025	31.62	31.62	31.62	31.62	31.62	0.16%
Dec 23, 2025	31.57	31.57	31.57	31.57	31.57	0.10%
Dec 22, 2025	31.54	31.54	31.54	31.54	31.54	0.19%
Dec 19, 2025	31.48	31.48	31.48	31.48	31.48	0.19%
Dec 18, 2025	31.42	31.42	31.42	31.42	31.42	0.29%
Dec 17, 2025	31.33	31.33	31.33	31.33	31.33	-0.25%
Dec 16, 2025	31.41	31.41	31.41	31.41	31.41	-0.06%
Dec 15, 2025	31.43	31.43	31.43	31.43	31.43	0.03%
Dec 12, 2025	31.42	31.42	31.42	31.42	31.42	-0.41%
Dec 11, 2025	31.55	31.55	31.55	31.55	31.55	0.16%
Dec 10, 2025	31.50	31.50	31.50	31.50	31.50	0.45%
Dec 9, 2025	31.36	31.36	31.36	31.36	31.36	-0.06%
Dec 8, 2025	31.38	31.38	31.38	31.38	31.38	-0.16%
Dec 5, 2025	31.43	31.43	31.43	31.43	31.43	-0.03%
Dec 4, 2025	31.44	31.44	31.44	31.44	31.44	-0.03%