Columbia Moderate 529 Portfolio Fund (CDMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.35
-0.01 (-0.02%)
At close: Feb 17, 2026
CDMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.02% |
| Feb 13, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.30% |
| Feb 12, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.61% |
| Feb 11, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.11% |
| Feb 10, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.04% |
| Feb 9, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.38% |
| Feb 6, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.15% |
| Feb 5, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.36% |
| Feb 4, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.06% |
| Feb 3, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.21% |
| Feb 2, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.23% |
| Jan 30, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.42% |
| Jan 29, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.04% |
| Jan 28, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.13% |
| Jan 27, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.25% |
| Jan 26, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.26% |
| Jan 23, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.04% |
| Jan 22, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.32% |
| Jan 21, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.82% |
| Jan 20, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.06% |
| Jan 16, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.19% |
| Jan 15, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.23% |
| Jan 14, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.06% |
| Jan 13, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.08% |
| Jan 12, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.06% |
| Jan 9, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.38% |
| Jan 8, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Jan 7, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.17% |
| Jan 6, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.43% |
| Jan 5, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.56% |
| Jan 2, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.30% |
| Dec 31, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.45% |
| Dec 30, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.13% |
| Dec 29, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.13% |
| Dec 26, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.06% |
| Dec 24, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.17% |
| Dec 23, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.15% |
| Dec 22, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.35% |
| Dec 19, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.35% |
| Dec 18, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.41% |
| Dec 17, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.45% |
| Dec 16, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.13% |
| Dec 15, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| Dec 12, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.60% |
| Dec 11, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.26% |
| Dec 10, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.67% |
| Dec 9, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.09% |
| Dec 8, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.24% |
| Dec 5, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| Dec 4, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.02% |