Columbia Moderate 529 Portfolio Fund (CDMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.10
+0.03 (0.07%)
At close: Apr 2, 2026
CDMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.07% |
| Apr 1, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.48% |
| Mar 31, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.64% |
| Mar 30, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.04% |
| Mar 27, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.86% |
| Mar 26, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.11% |
| Mar 25, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.59% |
| Mar 24, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.15% |
| Mar 23, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.93% |
| Mar 20, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.28% |
| Mar 19, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.04% |
| Mar 18, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.84% |
| Mar 17, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.35% |
| Mar 16, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.65% |
| Mar 13, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.35% |
| Mar 12, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.07% |
| Mar 11, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.24% |
| Mar 10, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.19% |
| Mar 9, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.47% |
| Mar 6, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.85% |
| Mar 5, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.61% |
| Mar 4, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.55% |
| Mar 3, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 2, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.19% |
| Feb 27, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.19% |
| Feb 26, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.02% |
| Feb 25, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.36% |
| Feb 24, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.38% |
| Feb 23, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.50% |
| Feb 20, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.36% |
| Feb 19, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.11% |
| Feb 18, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.23% |
| Feb 17, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.02% |
| Feb 13, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.30% |
| Feb 12, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.61% |
| Feb 11, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.11% |
| Feb 10, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.04% |
| Feb 9, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.38% |
| Feb 6, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.15% |
| Feb 5, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.36% |
| Feb 4, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.06% |
| Feb 3, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.21% |
| Feb 2, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.23% |
| Jan 30, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.42% |
| Jan 29, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.04% |
| Jan 28, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.13% |
| Jan 27, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.25% |
| Jan 26, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.26% |
| Jan 23, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.04% |
| Jan 22, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.32% |