CDMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	43.40	43.40	43.40	43.40	43.40	-0.62%
Jul 3, 2025	43.67	43.67	43.67	43.67	43.67	0.25%
Jul 2, 2025	43.56	43.56	43.56	43.56	43.56	0.25%
Jul 1, 2025	43.45	43.45	43.45	43.45	43.45	0.12%
Jun 30, 2025	43.40	43.40	43.40	43.40	43.40	0.35%
Jun 27, 2025	43.25	43.25	43.25	43.25	43.25	0.16%
Jun 26, 2025	43.18	43.18	43.18	43.18	43.18	0.68%
Jun 25, 2025	42.89	42.89	42.89	42.89	42.89	-0.07%
Jun 24, 2025	42.92	42.92	42.92	42.92	42.92	0.75%
Jun 23, 2025	42.60	42.60	42.60	42.60	42.60	0.54%
Jun 20, 2025	42.37	42.37	42.37	42.37	42.37	-0.09%
Jun 18, 2025	42.41	42.41	42.41	42.41	42.41	0.07%
Jun 17, 2025	42.38	42.38	42.38	42.38	42.38	-0.31%
Jun 16, 2025	42.51	42.51	42.51	42.51	42.51	0.43%
Jun 13, 2025	42.33	42.33	42.33	42.33	42.33	-0.84%
Jun 12, 2025	42.69	42.69	42.69	42.69	42.69	0.26%
Jun 11, 2025	42.58	42.58	42.58	42.58	42.58	0.05%
Jun 10, 2025	42.56	42.56	42.56	42.56	42.56	0.31%
Jun 9, 2025	42.43	42.43	42.43	42.43	42.43	0.21%
Jun 6, 2025	42.34	42.34	42.34	42.34	42.34	0.24%
Jun 5, 2025	42.24	42.24	42.24	42.24	42.24	-0.19%
Jun 4, 2025	42.32	42.32	42.32	42.32	42.32	0.28%
Jun 3, 2025	42.20	42.20	42.20	42.20	42.20	0.31%
Jun 2, 2025	42.07	42.07	42.07	42.07	42.07	0.07%
May 30, 2025	42.04	42.04	42.04	42.04	42.04	-0.02%
May 29, 2025	42.05	42.05	42.05	42.05	42.05	0.36%
May 28, 2025	41.90	41.90	41.90	41.90	41.90	-0.48%
May 27, 2025	42.10	42.10	42.10	42.10	42.10	1.23%
May 23, 2025	41.59	41.59	41.59	41.59	41.59	-0.14%
May 22, 2025	41.65	41.65	41.65	41.65	41.65	0.05%
May 21, 2025	41.63	41.63	41.63	41.63	41.63	-1.14%
May 20, 2025	42.11	42.11	42.11	42.11	42.11	-0.14%
May 19, 2025	42.17	42.17	42.17	42.17	42.17	0.05%
May 16, 2025	42.15	42.15	42.15	42.15	42.15	0.38%
May 15, 2025	41.99	41.99	41.99	41.99	41.99	0.43%
May 14, 2025	41.81	41.81	41.81	41.81	41.81	-0.17%
May 13, 2025	41.88	41.88	41.88	41.88	41.88	0.31%
May 12, 2025	41.75	41.75	41.75	41.75	41.75	1.41%
May 9, 2025	41.17	41.17	41.17	41.17	41.17	0.07%
May 8, 2025	41.14	41.14	41.14	41.14	41.14	0.12%
May 7, 2025	41.09	41.09	41.09	41.09	41.09	0.17%
May 6, 2025	41.02	41.02	41.02	41.02	41.02	-0.19%
May 5, 2025	41.10	41.10	41.10	41.10	41.10	-0.29%
May 2, 2025	41.22	41.22	41.22	41.22	41.22	0.63%
May 1, 2025	40.96	40.96	40.96	40.96	40.96	0.07%
Apr 30, 2025	40.93	40.93	40.93	40.93	40.93	-
Apr 29, 2025	40.93	40.93	40.93	40.93	40.93	0.39%
Apr 28, 2025	40.77	40.77	40.77	40.77	40.77	0.30%
Apr 25, 2025	40.65	40.65	40.65	40.65	40.65	0.30%
Apr 24, 2025	40.53	40.53	40.53	40.53	40.53	1.20%