CDORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2024	42.47	42.47	42.47	42.47	42.47	0.47%
Dec 17, 2024	42.27	42.27	42.27	42.27	42.27	-0.59%
Dec 16, 2024	42.52	42.52	42.52	42.52	42.52	2.11%
Dec 13, 2024	41.64	41.64	41.64	41.64	41.64	-1.68%
Dec 12, 2024	42.35	42.35	42.35	42.35	42.35	-0.05%
Dec 11, 2024	42.37	42.37	42.37	42.37	42.37	0.24%
Dec 10, 2024	42.27	42.27	42.27	42.27	42.27	-0.33%
Dec 9, 2024	42.41	42.41	42.41	42.41	42.41	-0.70%
Dec 6, 2024	42.71	42.71	42.71	42.71	42.71	-0.09%
Dec 5, 2024	42.75	42.75	42.75	42.75	42.75	0.19%
Dec 4, 2024	42.67	42.67	42.67	42.67	42.67	0.09%
Dec 3, 2024	42.63	42.63	42.63	42.63	42.63	-0.33%
Dec 2, 2024	42.77	42.77	42.77	42.77	42.77	-0.16%
Nov 29, 2024	42.84	42.84	42.84	42.84	42.84	-0.23%
Nov 27, 2024	42.94	42.94	42.94	42.94	42.94	-0.14%
Nov 26, 2024	43.00	43.00	43.00	43.00	43.00	-0.16%
Nov 25, 2024	43.07	43.07	43.07	43.07	43.07	0.54%
Nov 22, 2024	42.84	42.84	42.84	42.84	42.84	0.87%
Nov 21, 2024	42.47	42.47	42.47	42.47	42.47	1.12%
Nov 20, 2024	42.00	42.00	42.00	42.00	42.00	-0.17%
Nov 19, 2024	42.07	42.07	42.07	42.07	42.07	-0.33%
Nov 18, 2024	42.21	42.21	42.21	42.21	42.21	0.62%
Nov 15, 2024	41.95	41.95	41.95	41.95	41.95	-0.26%
Nov 14, 2024	42.06	42.06	42.06	42.06	42.06	-0.31%
Nov 13, 2024	42.19	42.19	42.19	42.19	42.19	0.24%
Nov 12, 2024	42.09	42.09	42.09	42.09	42.09	-0.92%
Nov 11, 2024	42.48	42.48	42.48	42.48	42.48	-0.05%
Nov 8, 2024	42.50	42.50	42.50	42.50	42.50	0.64%
Nov 7, 2024	42.23	42.23	42.23	42.23	42.23	-0.40%
Nov 6, 2024	42.40	42.40	42.40	42.40	42.40	1.92%
Nov 5, 2024	41.60	41.60	41.60	41.60	41.60	0.87%
Nov 4, 2024	41.24	41.24	41.24	41.24	41.24	-0.10%
Nov 1, 2024	41.28	41.28	41.28	41.28	41.28	-0.36%
Oct 31, 2024	41.43	41.43	41.43	41.43	41.43	-0.19%
Oct 30, 2024	41.51	41.51	41.51	41.51	41.51	0.14%
Oct 29, 2024	41.45	41.45	41.45	41.45	41.45	-0.77%
Oct 28, 2024	41.77	41.77	41.77	41.77	41.77	0.60%
Oct 25, 2024	41.52	41.52	41.52	41.52	41.52	-0.74%
Oct 24, 2024	41.83	41.83	41.83	41.83	41.83	-0.21%
Oct 23, 2024	41.92	41.92	41.92	41.92	41.92	-0.07%
Oct 22, 2024	41.95	41.95	41.95	41.95	41.95	0.14%
Oct 21, 2024	41.89	41.89	41.89	41.89	41.89	-1.09%
Oct 18, 2024	42.35	42.35	42.35	42.35	42.35	0.17%
Oct 17, 2024	42.28	42.28	42.28	42.28	42.28	-0.21%
Oct 16, 2024	42.37	42.37	42.37	42.37	42.37	0.71%
Oct 15, 2024	42.07	42.07	42.07	42.07	42.07	-0.31%
Oct 14, 2024	42.20	42.20	42.20	42.20	42.20	0.60%
Oct 11, 2024	41.95	41.95	41.95	41.95	41.95	1.11%
Oct 10, 2024	41.49	41.49	41.49	41.49	41.49	-0.34%
Oct 9, 2024	41.63	41.63	41.63	41.63	41.63	0.70%