Columbia Large Cap Enhanced Core Fund Advisor Class (CECFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.87
+0.07 (0.25%)
Inactive · Last trade price
on Nov 22, 2024
CECFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.47% |
| Dec 12, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.30% |
| Dec 11, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.25% |
| Dec 10, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.13% |
| Dec 9, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.10% |
| Dec 6, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.60% |
| Dec 5, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.10% |
| Dec 4, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.20% |
| Dec 3, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.17% |
| Dec 2, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.54% |
| Nov 29, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.07% |
| Nov 27, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.00% |
| Nov 26, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
| Nov 25, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.37% |
| Nov 22, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.23% |
| Nov 21, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.51% |
| Nov 20, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24% |
| Nov 19, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.41% |
| Nov 18, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.34% |
| Nov 15, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.14% |
| Nov 14, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.60% |
| Nov 13, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Nov 12, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.23% |
| Nov 11, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.20% |
| Nov 8, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.20% |
| Nov 7, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.74% |
| Nov 6, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.55% |
| Nov 5, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.22% |
| Nov 4, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.17% |
| Nov 1, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.35% |
| Oct 31, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.51% |
| Oct 30, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.48% |
| Oct 29, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% |
| Oct 28, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.45% |
| Oct 25, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.03% |
| Oct 24, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.45% |
| Oct 23, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.99% |
| Oct 22, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.07% |
| Oct 21, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.24% |
| Oct 18, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.24% |
| Oct 17, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.03% |
| Oct 16, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.55% |
| Oct 15, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.62% |
| Oct 14, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.83% |
| Oct 11, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.56% |
| Oct 10, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.17% |
| Oct 9, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.63% |
| Oct 8, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.88% |
| Oct 7, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.80% |
| Oct 4, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.92% |