Calvert Emerging Markets Fcs Gr C (CEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.78
-0.04 (-0.31%)
Feb 13, 2026, 9:30 AM EST
CEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Feb 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Feb 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.93% |
| Feb 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.09% |
| Feb 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Feb 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.95% |
| Feb 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.51% |
| Feb 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| Feb 4, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.59% |
| Feb 3, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
| Feb 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.04% |
| Jan 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.85% |
| Jan 29, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
| Jan 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.13% |
| Jan 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2.14% |
| Jan 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Jan 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Jan 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.43% |
| Jan 21, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.71% |
| Jan 20, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.68% |
| Jan 16, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| Jan 15, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Jan 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
| Jan 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.93% |
| Jan 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Jan 9, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| Jan 8, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Jan 7, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% |
| Jan 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.59% |
| Jan 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.10% |
| Jan 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.38% |
| Dec 31, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Dec 30, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.87% |
| Dec 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| Dec 26, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| Dec 24, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Dec 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.49% |
| Dec 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Dec 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Dec 18, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -7.52% |
| Dec 17, 2025 | 11.22 | 11.22 | 11.22 | 12.24 | 11.22 | -1.37% |
| Dec 16, 2025 | 11.37 | 11.37 | 11.37 | 12.41 | 11.37 | -2.67% |
| Dec 15, 2025 | 11.68 | 11.68 | 11.68 | 12.75 | 11.68 | -0.08% |
| Dec 12, 2025 | 11.69 | 11.69 | 11.69 | 12.76 | 11.69 | -0.39% |
| Dec 11, 2025 | 11.74 | 11.74 | 11.74 | 12.81 | 11.74 | 0.47% |
| Dec 10, 2025 | 11.68 | 11.68 | 11.68 | 12.75 | 11.68 | 0.24% |
| Dec 9, 2025 | 11.66 | 11.66 | 11.66 | 12.72 | 11.66 | -0.08% |
| Dec 8, 2025 | 11.67 | 11.67 | 11.67 | 12.73 | 11.66 | - |
| Dec 5, 2025 | 11.67 | 11.67 | 11.67 | 12.73 | 11.66 | -3.12% |
| Dec 4, 2025 | 12.04 | 12.04 | 12.04 | 13.14 | 12.04 | 1.15% |