American Funds College Enrollment Fund Class 529-A (CENAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.55
+0.01 (0.10%)
Jun 20, 2025, 4:00 PM EDT

CENAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 20259.589.589.589.589.580.31%
Jun 20, 20259.559.559.559.559.550.10%
Jun 18, 20259.549.549.549.549.54-
Jun 17, 20259.549.549.549.549.54-
Jun 16, 20259.549.549.549.549.54-
Jun 13, 20259.549.549.549.549.54-0.21%
Jun 12, 20259.569.569.569.569.560.21%
Jun 11, 20259.549.549.549.549.540.21%
Jun 10, 20259.529.529.529.529.520.11%
Jun 9, 20259.519.519.519.519.510.11%
Jun 6, 20259.509.509.509.509.50-0.21%
Jun 5, 20259.529.529.529.529.52-0.21%
Jun 4, 20259.549.549.549.549.540.32%
Jun 3, 20259.519.519.519.519.51-
Jun 2, 20259.519.519.519.519.51-
May 30, 20259.519.519.519.519.510.11%
May 29, 20259.509.509.509.509.500.32%
May 28, 20259.479.479.479.479.47-0.21%
May 27, 20259.499.499.499.499.490.42%
May 23, 20259.459.459.459.459.45-
May 22, 20259.459.459.459.459.45-
May 21, 20259.459.459.459.459.45-0.32%
May 20, 20259.489.489.489.489.48-
May 19, 20259.489.489.489.489.480.11%
May 16, 20259.479.479.479.479.47-
May 15, 20259.479.479.479.479.470.42%
May 14, 20259.439.439.439.439.43-0.21%
May 13, 20259.459.459.459.459.45-
May 12, 20259.459.459.459.459.45-
May 9, 20259.459.459.459.459.45-
May 8, 20259.459.459.459.459.45-0.21%
May 7, 20259.479.479.479.479.470.11%
May 6, 20259.469.469.469.469.46-
May 5, 20259.469.469.469.469.46-
May 2, 20259.469.469.469.469.46-0.21%
May 1, 20259.489.489.489.489.48-0.11%
Apr 30, 20259.499.499.499.499.490.11%
Apr 29, 20259.489.489.489.489.480.21%
Apr 28, 20259.469.469.469.469.460.21%
Apr 25, 20259.449.449.449.449.440.21%
Apr 24, 20259.429.429.429.429.420.43%
Apr 23, 20259.389.389.389.389.380.11%
Apr 22, 20259.379.379.379.379.370.11%
Apr 21, 20259.369.369.369.369.36-0.21%
Apr 17, 20259.389.389.389.389.38-0.11%
Apr 16, 20259.399.399.399.399.39-
Apr 15, 20259.399.399.399.399.39-
Apr 14, 20259.399.399.399.399.390.64%
Apr 11, 20259.339.339.339.339.33-0.21%
Apr 10, 20259.359.359.359.359.35-0.21%