Centerstone Investors Fund Class C (CENNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.45
+0.02 (0.15%)
At close: Jul 8, 2025
CENNX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.81% |
Jul 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
Jul 2, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
Jul 1, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
Jun 30, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
Jun 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
Jun 26, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.83% |
Jun 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
Jun 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
Jun 23, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.61% |
Jun 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.76% |
Jun 18, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
Jun 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.98% |
Jun 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.68% |
Jun 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.90% |
Jun 12, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
Jun 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
Jun 10, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
Jun 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
Jun 6, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
Jun 5, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
Jun 4, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.53% |
Jun 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
Jun 2, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
May 30, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
May 29, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
May 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.61% |
May 27, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
May 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
May 22, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
May 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
May 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
May 19, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
May 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
May 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
May 14, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
May 13, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
May 12, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
May 9, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
May 8, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
May 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
May 6, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
May 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
May 2, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.27% |
May 1, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
Apr 30, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
Apr 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
Apr 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
Apr 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
Apr 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |