Centerstone Investors Fund Class C (CENNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.11 (0.77%)
Inactive · Last trade price on Jan 9, 2026
CENNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.77% |
| Jan 8, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Jan 7, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.63% |
| Jan 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Jan 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.21% |
| Jan 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Dec 31, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.50% |
| Dec 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Dec 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -3.25% |
| Dec 26, 2025 | 14.06 | 14.06 | 14.06 | 14.44 | 14.06 | 0.14% |
| Dec 24, 2025 | 14.04 | 14.04 | 14.04 | 14.42 | 14.04 | 0.07% |
| Dec 23, 2025 | 14.03 | 14.03 | 14.03 | 14.41 | 14.03 | 0.14% |
| Dec 22, 2025 | 14.01 | 14.01 | 14.01 | 14.39 | 14.01 | 0.77% |
| Dec 19, 2025 | 13.90 | 13.90 | 13.90 | 14.28 | 13.90 | 0.21% |
| Dec 18, 2025 | 13.87 | 13.87 | 13.87 | 14.25 | 13.87 | 0.49% |
| Dec 17, 2025 | 13.80 | 13.80 | 13.80 | 14.18 | 13.80 | -0.28% |
| Dec 16, 2025 | 13.84 | 13.84 | 13.84 | 14.22 | 13.84 | -0.28% |
| Dec 15, 2025 | 13.88 | 13.88 | 13.88 | 14.26 | 13.88 | 0.28% |
| Dec 12, 2025 | 13.84 | 13.84 | 13.84 | 14.22 | 13.84 | 0.14% |
| Dec 11, 2025 | 13.82 | 13.82 | 13.82 | 14.20 | 13.82 | 0.78% |
| Dec 10, 2025 | 13.72 | 13.72 | 13.72 | 14.09 | 13.72 | 1.00% |
| Dec 9, 2025 | 13.58 | 13.58 | 13.58 | 13.95 | 13.58 | -0.07% |
| Dec 8, 2025 | 13.59 | 13.59 | 13.59 | 13.96 | 13.59 | -0.57% |
| Dec 5, 2025 | 13.67 | 13.67 | 13.67 | 14.04 | 13.67 | 0.14% |
| Dec 4, 2025 | 13.65 | 13.65 | 13.65 | 14.02 | 13.65 | 0.86% |
| Dec 3, 2025 | 13.53 | 13.53 | 13.53 | 13.90 | 13.53 | - |
| Dec 2, 2025 | 13.53 | 13.53 | 13.53 | 13.90 | 13.53 | -0.22% |
| Dec 1, 2025 | 13.56 | 13.56 | 13.56 | 13.93 | 13.56 | 0.07% |
| Nov 28, 2025 | 13.55 | 13.55 | 13.55 | 13.92 | 13.55 | 0.58% |
| Nov 26, 2025 | 13.47 | 13.47 | 13.47 | 13.84 | 13.47 | 0.58% |
| Nov 25, 2025 | 13.39 | 13.39 | 13.39 | 13.76 | 13.39 | 0.81% |
| Nov 24, 2025 | 13.29 | 13.29 | 13.29 | 13.65 | 13.29 | 0.44% |
| Nov 21, 2025 | 13.23 | 13.23 | 13.23 | 13.59 | 13.23 | 1.34% |
| Nov 20, 2025 | 13.05 | 13.05 | 13.05 | 13.41 | 13.05 | -0.89% |
| Nov 19, 2025 | 13.17 | 13.17 | 13.17 | 13.53 | 13.17 | -0.37% |
| Nov 18, 2025 | 13.22 | 13.22 | 13.22 | 13.58 | 13.22 | -0.44% |
| Nov 17, 2025 | 13.28 | 13.28 | 13.28 | 13.64 | 13.28 | -1.23% |
| Nov 14, 2025 | 13.44 | 13.44 | 13.44 | 13.81 | 13.44 | -0.58% |
| Nov 13, 2025 | 13.52 | 13.52 | 13.52 | 13.89 | 13.52 | -0.71% |
| Nov 12, 2025 | 13.62 | 13.62 | 13.62 | 13.99 | 13.62 | 0.50% |
| Nov 11, 2025 | 13.55 | 13.55 | 13.55 | 13.92 | 13.55 | 0.58% |
| Nov 10, 2025 | 13.47 | 13.47 | 13.47 | 13.84 | 13.47 | 1.24% |
| Nov 7, 2025 | 13.31 | 13.31 | 13.31 | 13.67 | 13.31 | 0.29% |
| Nov 6, 2025 | 13.27 | 13.27 | 13.27 | 13.63 | 13.27 | -0.44% |
| Nov 5, 2025 | 13.33 | 13.33 | 13.33 | 13.69 | 13.33 | 0.37% |
| Nov 4, 2025 | 13.28 | 13.28 | 13.28 | 13.64 | 13.28 | -0.58% |
| Nov 3, 2025 | 13.36 | 13.36 | 13.36 | 13.72 | 13.36 | -0.15% |
| Oct 31, 2025 | 13.38 | 13.38 | 13.38 | 13.74 | 13.37 | -0.07% |
| Oct 30, 2025 | 13.39 | 13.39 | 13.39 | 13.75 | 13.38 | -0.58% |
| Oct 29, 2025 | 13.46 | 13.46 | 13.46 | 13.83 | 13.46 | -0.72% |