Centerstone Investors Fund Class C (CENNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.45
+0.02 (0.15%)
At close: Jul 8, 2025

CENNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202513.4313.4313.4313.4313.43-0.81%
Jul 3, 202513.5413.5413.5413.5413.540.15%
Jul 2, 202513.5213.5213.5213.5213.520.60%
Jul 1, 202513.4413.4413.4413.4413.440.37%
Jun 30, 202513.3913.3913.3913.3913.390.37%
Jun 27, 202513.3413.3413.3413.3413.340.38%
Jun 26, 202513.2913.2913.2913.2913.290.83%
Jun 25, 202513.1813.1813.1813.1813.18-0.45%
Jun 24, 202513.2413.2413.2413.2413.240.76%
Jun 23, 202513.1413.1413.1413.1413.140.61%
Jun 20, 202513.0613.0613.0613.0613.06-0.76%
Jun 18, 202513.1613.1613.1613.1613.16-0.15%
Jun 17, 202513.1813.1813.1813.1813.18-0.98%
Jun 16, 202513.3113.3113.3113.3113.310.68%
Jun 13, 202513.2213.2213.2213.2213.22-0.90%
Jun 12, 202513.3413.3413.3413.3413.340.30%
Jun 11, 202513.3013.3013.3013.3013.30-0.08%
Jun 10, 202513.3113.3113.3113.3113.310.08%
Jun 9, 202513.3013.3013.3013.3013.300.30%
Jun 6, 202513.2613.2613.2613.2613.260.15%
Jun 5, 202513.2413.2413.2413.2413.24-0.23%
Jun 4, 202513.2713.2713.2713.2713.270.53%
Jun 3, 202513.2013.2013.2013.2013.200.15%
Jun 2, 202513.1813.1813.1813.1813.180.46%
May 30, 202513.1213.1213.1213.1213.12-0.30%
May 29, 202513.1613.1613.1613.1613.160.69%
May 28, 202513.0713.0713.0713.0713.07-0.61%
May 27, 202513.1513.1513.1513.1513.150.69%
May 23, 202513.0613.0613.0613.0613.060.23%
May 22, 202513.0313.0313.0313.0313.03-0.15%
May 21, 202513.0513.0513.0513.0513.05-0.46%
May 20, 202513.1113.1113.1113.1113.110.77%
May 19, 202513.0113.0113.0113.0113.010.23%
May 16, 202512.9812.9812.9812.9812.980.15%
May 15, 202512.9612.9612.9612.9612.960.31%
May 14, 202512.9212.9212.9212.9212.920.08%
May 13, 202512.9112.9112.9112.9112.91-
May 12, 202512.9112.9112.9112.9112.910.39%
May 9, 202512.8612.8612.8612.8612.860.55%
May 8, 202512.7912.7912.7912.7912.79-0.16%
May 7, 202512.8112.8112.8112.8112.81-0.47%
May 6, 202512.8712.8712.8712.8712.870.55%
May 5, 202512.8012.8012.8012.8012.800.16%
May 2, 202512.7812.7812.7812.7812.781.27%
May 1, 202512.6212.6212.6212.6212.62-0.32%
Apr 30, 202512.6612.6612.6612.6612.66-0.08%
Apr 29, 202512.6712.6712.6712.6712.67-0.31%
Apr 28, 202512.7112.7112.7112.7112.710.32%
Apr 25, 202512.6712.6712.6712.6712.67-0.16%
Apr 24, 202512.6912.6912.6912.6912.690.95%