CENNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	13.43	13.43	13.43	13.43	13.43	-0.81%
Jul 3, 2025	13.54	13.54	13.54	13.54	13.54	0.15%
Jul 2, 2025	13.52	13.52	13.52	13.52	13.52	0.60%
Jul 1, 2025	13.44	13.44	13.44	13.44	13.44	0.37%
Jun 30, 2025	13.39	13.39	13.39	13.39	13.39	0.37%
Jun 27, 2025	13.34	13.34	13.34	13.34	13.34	0.38%
Jun 26, 2025	13.29	13.29	13.29	13.29	13.29	0.83%
Jun 25, 2025	13.18	13.18	13.18	13.18	13.18	-0.45%
Jun 24, 2025	13.24	13.24	13.24	13.24	13.24	0.76%
Jun 23, 2025	13.14	13.14	13.14	13.14	13.14	0.61%
Jun 20, 2025	13.06	13.06	13.06	13.06	13.06	-0.76%
Jun 18, 2025	13.16	13.16	13.16	13.16	13.16	-0.15%
Jun 17, 2025	13.18	13.18	13.18	13.18	13.18	-0.98%
Jun 16, 2025	13.31	13.31	13.31	13.31	13.31	0.68%
Jun 13, 2025	13.22	13.22	13.22	13.22	13.22	-0.90%
Jun 12, 2025	13.34	13.34	13.34	13.34	13.34	0.30%
Jun 11, 2025	13.30	13.30	13.30	13.30	13.30	-0.08%
Jun 10, 2025	13.31	13.31	13.31	13.31	13.31	0.08%
Jun 9, 2025	13.30	13.30	13.30	13.30	13.30	0.30%
Jun 6, 2025	13.26	13.26	13.26	13.26	13.26	0.15%
Jun 5, 2025	13.24	13.24	13.24	13.24	13.24	-0.23%
Jun 4, 2025	13.27	13.27	13.27	13.27	13.27	0.53%
Jun 3, 2025	13.20	13.20	13.20	13.20	13.20	0.15%
Jun 2, 2025	13.18	13.18	13.18	13.18	13.18	0.46%
May 30, 2025	13.12	13.12	13.12	13.12	13.12	-0.30%
May 29, 2025	13.16	13.16	13.16	13.16	13.16	0.69%
May 28, 2025	13.07	13.07	13.07	13.07	13.07	-0.61%
May 27, 2025	13.15	13.15	13.15	13.15	13.15	0.69%
May 23, 2025	13.06	13.06	13.06	13.06	13.06	0.23%
May 22, 2025	13.03	13.03	13.03	13.03	13.03	-0.15%
May 21, 2025	13.05	13.05	13.05	13.05	13.05	-0.46%
May 20, 2025	13.11	13.11	13.11	13.11	13.11	0.77%
May 19, 2025	13.01	13.01	13.01	13.01	13.01	0.23%
May 16, 2025	12.98	12.98	12.98	12.98	12.98	0.15%
May 15, 2025	12.96	12.96	12.96	12.96	12.96	0.31%
May 14, 2025	12.92	12.92	12.92	12.92	12.92	0.08%
May 13, 2025	12.91	12.91	12.91	12.91	12.91	-
May 12, 2025	12.91	12.91	12.91	12.91	12.91	0.39%
May 9, 2025	12.86	12.86	12.86	12.86	12.86	0.55%
May 8, 2025	12.79	12.79	12.79	12.79	12.79	-0.16%
May 7, 2025	12.81	12.81	12.81	12.81	12.81	-0.47%
May 6, 2025	12.87	12.87	12.87	12.87	12.87	0.55%
May 5, 2025	12.80	12.80	12.80	12.80	12.80	0.16%
May 2, 2025	12.78	12.78	12.78	12.78	12.78	1.27%
May 1, 2025	12.62	12.62	12.62	12.62	12.62	-0.32%
Apr 30, 2025	12.66	12.66	12.66	12.66	12.66	-0.08%
Apr 29, 2025	12.67	12.67	12.67	12.67	12.67	-0.31%
Apr 28, 2025	12.71	12.71	12.71	12.71	12.71	0.32%
Apr 25, 2025	12.67	12.67	12.67	12.67	12.67	-0.16%
Apr 24, 2025	12.69	12.69	12.69	12.69	12.69	0.95%