Centerstone Investors Fund Class I (CENTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
0.00 (0.00%)
Feb 6, 2026, 9:30 AM EST
CENTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.83% |
| Jan 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Jan 7, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.62% |
| Jan 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Jan 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.27% |
| Jan 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Dec 31, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
| Dec 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Dec 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -4.90% |
| Dec 26, 2025 | 14.26 | 14.26 | 14.26 | 14.90 | 14.26 | 0.13% |
| Dec 24, 2025 | 14.24 | 14.24 | 14.24 | 14.88 | 14.24 | 0.07% |
| Dec 23, 2025 | 14.23 | 14.23 | 14.23 | 14.87 | 14.23 | 0.13% |
| Dec 22, 2025 | 14.21 | 14.21 | 14.21 | 14.85 | 14.21 | 0.81% |
| Dec 19, 2025 | 14.10 | 14.10 | 14.10 | 14.73 | 14.10 | 0.20% |
| Dec 18, 2025 | 14.07 | 14.07 | 14.07 | 14.70 | 14.07 | 0.48% |
| Dec 17, 2025 | 14.00 | 14.00 | 14.00 | 14.63 | 14.00 | -0.27% |
| Dec 16, 2025 | 14.04 | 14.04 | 14.04 | 14.67 | 14.04 | -0.27% |
| Dec 15, 2025 | 14.08 | 14.08 | 14.08 | 14.71 | 14.08 | 0.27% |
| Dec 12, 2025 | 14.04 | 14.04 | 14.04 | 14.67 | 14.04 | 0.14% |
| Dec 11, 2025 | 14.02 | 14.02 | 14.02 | 14.65 | 14.02 | 0.83% |
| Dec 10, 2025 | 13.90 | 13.90 | 13.90 | 14.53 | 13.90 | 0.97% |
| Dec 9, 2025 | 13.77 | 13.77 | 13.77 | 14.39 | 13.77 | -0.07% |
| Dec 8, 2025 | 13.78 | 13.78 | 13.78 | 14.40 | 13.78 | -0.55% |
| Dec 5, 2025 | 13.86 | 13.86 | 13.86 | 14.48 | 13.86 | 0.14% |
| Dec 4, 2025 | 13.84 | 13.84 | 13.84 | 14.46 | 13.84 | 0.91% |
| Dec 3, 2025 | 13.71 | 13.71 | 13.71 | 14.33 | 13.71 | - |
| Dec 2, 2025 | 13.71 | 13.71 | 13.71 | 14.33 | 13.71 | -0.28% |
| Dec 1, 2025 | 13.75 | 13.75 | 13.75 | 14.37 | 13.75 | 0.07% |
| Nov 28, 2025 | 13.74 | 13.74 | 13.74 | 14.36 | 13.74 | 0.63% |
| Nov 26, 2025 | 13.66 | 13.66 | 13.66 | 14.27 | 13.66 | 0.63% |
| Nov 25, 2025 | 13.57 | 13.57 | 13.57 | 14.18 | 13.57 | 0.71% |
| Nov 24, 2025 | 13.47 | 13.47 | 13.47 | 14.08 | 13.47 | 0.50% |
| Nov 21, 2025 | 13.41 | 13.41 | 13.41 | 14.01 | 13.41 | 1.37% |
| Nov 20, 2025 | 13.23 | 13.23 | 13.23 | 13.82 | 13.22 | -0.93% |
| Nov 19, 2025 | 13.35 | 13.35 | 13.35 | 13.95 | 13.35 | -0.36% |
| Nov 18, 2025 | 13.40 | 13.40 | 13.40 | 14.00 | 13.40 | -0.43% |
| Nov 17, 2025 | 13.45 | 13.45 | 13.45 | 14.06 | 13.45 | -1.26% |
| Nov 14, 2025 | 13.63 | 13.63 | 13.63 | 14.24 | 13.63 | -0.49% |
| Nov 13, 2025 | 13.69 | 13.69 | 13.69 | 14.31 | 13.69 | -0.76% |
| Nov 12, 2025 | 13.80 | 13.80 | 13.80 | 14.42 | 13.80 | 0.49% |
| Nov 11, 2025 | 13.73 | 13.73 | 13.73 | 14.35 | 13.73 | 0.56% |
| Nov 10, 2025 | 13.66 | 13.66 | 13.66 | 14.27 | 13.66 | 1.28% |
| Nov 7, 2025 | 13.48 | 13.48 | 13.48 | 14.09 | 13.48 | 0.36% |
| Nov 6, 2025 | 13.44 | 13.44 | 13.44 | 14.04 | 13.44 | -0.50% |
| Nov 5, 2025 | 13.50 | 13.50 | 13.50 | 14.11 | 13.50 | 0.43% |
| Nov 4, 2025 | 13.45 | 13.45 | 13.45 | 14.05 | 13.44 | -0.57% |
| Nov 3, 2025 | 13.52 | 13.52 | 13.52 | 14.13 | 13.52 | -0.14% |
| Oct 31, 2025 | 13.54 | 13.54 | 13.54 | 14.15 | 13.54 | -0.07% |
| Oct 30, 2025 | 13.55 | 13.55 | 13.55 | 14.16 | 13.55 | -0.56% |
| Oct 29, 2025 | 13.63 | 13.63 | 13.63 | 14.24 | 13.63 | -0.77% |