Centerstone Investors Fund Class I (CENTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.54
+0.01 (0.07%)
Jun 3, 2025, 4:00 PM EDT
CENTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| Jun 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Jun 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Jun 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.52% |
| May 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.30% |
| May 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.67% |
| May 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59% |
| May 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
| May 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| May 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| May 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| May 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.75% |
| May 19, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| May 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.15% |
| May 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| May 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| May 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| May 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| May 9, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| May 8, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| May 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% |
| May 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| May 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| May 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.24% |
| May 1, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Apr 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Apr 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Apr 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Apr 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Apr 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.93% |
| Apr 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Apr 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| Apr 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Apr 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Apr 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Apr 15, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Apr 14, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.96% |
| Apr 11, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.63% |
| Apr 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.89% |
| Apr 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 4.30% |
| Apr 8, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
| Apr 7, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.06% |
| Apr 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -4.03% |
| Apr 3, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.17% |
| Apr 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Apr 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Mar 31, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47% |
| Mar 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.24% |
| Mar 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Mar 26, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.92% |