Skip to main content
Pioneer Core Equity Fund Class R (CERPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
+0.11 (0.47%)
Feb 18, 2025, 4:00 PM EST

CERPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202523.1223.1223.1223.1223.12-1.66%
Feb 20, 202523.5123.5123.5123.5123.51-0.34%
Feb 19, 202523.5923.5923.5923.5923.590.43%
Feb 18, 202523.4923.4923.4923.4923.490.47%
Feb 14, 202523.3823.3823.3823.3823.38-0.17%
Feb 13, 202523.4223.4223.4223.4223.420.73%
Feb 12, 202523.2523.2523.2523.2523.25-0.26%
Feb 11, 202523.3123.3123.3123.3123.310.17%
Feb 10, 202523.2723.2723.2723.2723.270.95%
Feb 7, 202523.0523.0523.0523.0523.05-1.16%
Feb 6, 202523.3223.3223.3223.3223.32-0.21%
Feb 5, 202523.3723.3723.3723.3723.37-0.26%
Feb 4, 202523.4323.4323.4323.4323.430.51%
Feb 3, 202523.3123.3123.3123.3123.31-0.43%
Jan 31, 202523.4123.4123.4123.4123.41-0.21%
Jan 30, 202523.4623.4623.4623.4623.461.16%
Jan 29, 202523.1923.1923.1923.1923.190.17%
Jan 28, 202523.1523.1523.1523.1523.150.13%
Jan 27, 202523.1223.1223.1223.1223.12-0.90%
Jan 24, 202523.3323.3323.3323.3323.330.43%
Jan 23, 202523.2323.2323.2323.2323.230.69%
Jan 22, 202523.0723.0723.0723.0723.070.30%
Jan 21, 202523.0023.0023.0023.0023.001.05%
Jan 17, 202522.7622.7622.7622.7622.760.62%
Jan 16, 202522.6222.6222.6222.6222.620.18%
Jan 15, 202522.5822.5822.5822.5822.581.53%
Jan 14, 202522.2422.2422.2422.2422.240.36%
Jan 13, 202522.1622.1622.1622.1622.160.27%
Jan 10, 202522.1022.1022.1022.1022.10-1.25%
Jan 8, 202522.3822.3822.3822.3822.38-0.13%
Jan 7, 202522.4122.4122.4122.4122.41-0.40%
Jan 6, 202522.5022.5022.5022.5022.500.63%
Jan 3, 202522.3622.3622.3622.3622.360.99%
Jan 2, 202522.1422.1422.1422.1422.14-
Dec 31, 202422.1422.1422.1422.1422.14-0.32%
Dec 30, 202422.2122.2122.2122.2122.21-0.80%
Dec 27, 202422.3922.3922.3922.3922.39-0.80%
Dec 26, 202422.5722.5722.5722.5722.57-0.79%
Dec 24, 202422.7522.7522.7522.7522.600.98%
Dec 23, 202422.5322.5322.5322.5322.382.13%
Dec 20, 202422.0622.0622.0622.0621.91-0.50%
Dec 19, 202422.1722.1722.1722.1722.02-0.05%
Dec 18, 202422.1822.1822.1822.1822.03-3.10%
Dec 17, 202422.8922.8922.8922.8922.73-0.56%
Dec 16, 202423.0223.0223.0223.0222.860.31%
Dec 13, 202422.9522.9522.9522.9522.79-0.56%
Dec 12, 202423.0823.0823.0823.0822.92-0.09%
Dec 11, 202423.1023.1023.1023.1022.940.92%
Dec 10, 202422.8922.8922.8922.8922.73-0.13%
Dec 9, 202422.9222.9222.9222.9222.76-0.43%
Dec 6, 202423.0223.0223.0223.0222.860.48%
Dec 5, 202422.9122.9122.9122.9122.75-0.26%
Dec 4, 202422.9722.9722.9722.9722.810.83%
Dec 3, 202422.7822.7822.7822.7822.63-0.35%
Dec 2, 202422.8622.8622.8622.8622.700.26%
Nov 29, 202422.8022.8022.8022.8022.640.22%
Nov 27, 202422.7522.7522.7522.7522.60-0.52%
Nov 26, 202422.8722.8722.8722.8722.71-4.35%
Nov 25, 202423.9123.9123.9123.9122.661.18%
Nov 22, 202423.6323.6323.6323.6322.390.51%
Nov 21, 202423.5123.5123.5123.5122.280.60%
Nov 20, 202423.3723.3723.3723.3722.150.43%
Nov 19, 202423.2723.2723.2723.2722.050.09%
Nov 18, 202423.2523.2523.2523.2522.030.56%
Nov 15, 202423.1223.1223.1223.1221.91-1.07%
Nov 14, 202423.3723.3723.3723.3722.15-0.76%
Nov 13, 202423.5523.5523.5523.5522.320.08%
Nov 12, 202423.5323.5323.5323.5322.30-0.68%
Nov 11, 202423.6923.6923.6923.6922.450.59%
Nov 8, 202423.5523.5523.5523.5522.32-0.21%
Nov 7, 202423.6023.6023.6023.6022.360.34%
Nov 6, 202423.5223.5223.5223.5222.292.48%
Nov 5, 202422.9522.9522.9522.9521.750.92%
Nov 4, 202422.7422.7422.7422.7421.55-0.31%
Nov 1, 202422.8122.8122.8122.8121.610.66%
Oct 31, 202422.6622.6622.6622.6621.47-1.56%
Oct 30, 202423.0223.0223.0223.0221.81-0.52%
Oct 29, 202423.1423.1423.1423.1421.93-
Oct 28, 202423.1423.1423.1423.1421.930.52%
Oct 25, 202423.0223.0223.0223.0221.81-0.13%
Oct 24, 202423.0523.0523.0523.0521.84-0.22%
Oct 23, 202423.1023.1023.1023.1021.89-0.47%
Oct 22, 202423.2123.2123.2123.2121.99-
Oct 21, 202423.2123.2123.2123.2121.99-0.56%
Oct 18, 202423.3423.3423.3423.3422.120.21%
Oct 17, 202423.2923.2923.2923.2922.07-0.21%
Oct 16, 202423.3423.3423.3423.3422.120.78%
Oct 15, 202423.1623.1623.1623.1621.95-0.39%
Oct 14, 202423.2523.2523.2523.2522.030.48%
Oct 11, 202423.1423.1423.1423.1421.930.87%
Oct 10, 202422.9422.9422.9422.9421.74-0.35%
Oct 9, 202423.0223.0223.0223.0221.810.52%
Oct 8, 202422.9022.9022.9022.9021.700.48%
Oct 7, 202422.7922.7922.7922.7921.60-0.48%
Oct 4, 202422.9022.9022.9022.9021.700.93%
Oct 3, 202422.6922.6922.6922.6921.50-0.26%
Oct 2, 202422.7522.7522.7522.7521.56-0.04%
Oct 1, 202422.7622.7622.7622.7621.57-0.83%
Sep 30, 202422.9522.9522.9522.9521.750.09%
Sep 27, 202422.9322.9322.9322.9321.730.09%