Pioneer Core Equity Fund Class R (CERPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.47
+0.07 (0.33%)
Apr 21, 2025, 4:00 PM EDT
CERPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Apr 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Apr 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Apr 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Apr 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 3.28% |
| Apr 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -3.18% |
| Apr 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Apr 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Apr 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Apr 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 5.26% |
| Apr 4, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -5.00% |
| Apr 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Apr 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Apr 1, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| Mar 31, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
| Mar 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.29% |
| Mar 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.73% |
| Mar 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.04% |
| Mar 25, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
| Mar 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.93% |
| Mar 21, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.05% |
| Mar 20, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.50% |
| Mar 19, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.16% |
| Mar 18, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.87% |
| Mar 17, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% |
| Mar 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.93% |
| Mar 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.53% |
| Mar 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Mar 11, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.20% |
| Mar 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.51% |
| Mar 7, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.86% |
| Mar 6, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.56% |
| Mar 5, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.13% |
| Mar 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.20% |
| Mar 3, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.32% |
| Feb 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.24% |
| Feb 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.62% |
| Feb 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.31% |
| Feb 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.39% |
| Feb 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| Feb 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.66% |
| Feb 20, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.34% |
| Feb 19, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Feb 18, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| Feb 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
| Feb 13, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.73% |
| Feb 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.26% |
| Feb 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| Feb 10, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.95% |
| Feb 7, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.16% |