CESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2025	11.29	11.29	11.29	11.29	11.29	-1.22%
Jun 16, 2025	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 13, 2025	11.42	11.42	11.42	11.42	11.42	-1.47%
Jun 12, 2025	11.59	11.59	11.59	11.59	11.59	0.52%
Jun 11, 2025	11.53	11.53	11.53	11.53	11.53	-0.35%
Jun 10, 2025	11.57	11.57	11.57	11.57	11.57	0.61%
Jun 9, 2025	11.50	11.50	11.50	11.50	11.50	0.09%
Jun 6, 2025	11.49	11.49	11.49	11.49	11.49	0.79%
Jun 5, 2025	11.40	11.40	11.40	11.40	11.40	-0.09%
Jun 4, 2025	11.41	11.41	11.41	11.41	11.41	-0.52%
Jun 3, 2025	11.47	11.47	11.47	11.47	11.47	0.26%
Jun 2, 2025	11.44	11.44	11.44	11.44	11.44	0.09%
May 30, 2025	11.43	11.43	11.43	11.43	11.43	0.53%
May 29, 2025	11.37	11.37	11.37	11.37	11.37	0.62%
May 28, 2025	11.30	11.30	11.30	11.30	11.30	-0.62%
May 27, 2025	11.37	11.37	11.37	11.37	11.37	1.16%
May 23, 2025	11.24	11.24	11.24	11.24	11.24	-0.88%
May 22, 2025	11.34	11.34	11.34	11.34	11.34	-0.61%
May 21, 2025	11.41	11.41	11.41	11.41	11.41	-1.55%
May 20, 2025	11.59	11.59	11.59	11.59	11.59	-0.09%
May 19, 2025	11.60	11.60	11.60	11.60	11.60	0.52%
May 16, 2025	11.54	11.54	11.54	11.54	11.54	1.14%
May 15, 2025	11.41	11.41	11.41	11.41	11.41	1.51%
May 14, 2025	11.24	11.24	11.24	11.24	11.24	-0.79%
May 13, 2025	11.33	11.33	11.33	11.33	11.33	-1.39%
May 12, 2025	11.49	11.49	11.49	11.49	11.49	1.86%
May 9, 2025	11.28	11.28	11.28	11.28	11.28	-0.18%
May 8, 2025	11.30	11.30	11.30	11.30	11.30	-
May 7, 2025	11.30	11.30	11.30	11.30	11.30	0.89%
May 6, 2025	11.20	11.20	11.20	11.20	11.20	-0.80%
May 5, 2025	11.29	11.29	11.29	11.29	11.29	-0.18%
May 2, 2025	11.31	11.31	11.31	11.31	11.31	0.98%
May 1, 2025	11.20	11.20	11.20	11.20	11.20	-0.71%
Apr 30, 2025	11.28	11.28	11.28	11.28	11.28	0.53%
Apr 29, 2025	11.22	11.22	11.22	11.22	11.22	0.72%
Apr 28, 2025	11.14	11.14	11.14	11.14	11.14	0.09%
Apr 25, 2025	11.13	11.13	11.13	11.13	11.13	-0.27%
Apr 24, 2025	11.16	11.16	11.16	11.16	11.16	0.27%
Apr 23, 2025	11.13	11.13	11.13	11.13	11.13	-0.18%
Apr 22, 2025	11.15	11.15	11.15	11.15	11.15	2.11%
Apr 21, 2025	10.92	10.92	10.92	10.92	10.92	-1.44%
Apr 17, 2025	11.08	11.08	11.08	11.08	11.08	-1.07%
Apr 16, 2025	11.20	11.20	11.20	11.20	11.20	-0.97%
Apr 15, 2025	11.31	11.31	11.31	11.31	11.31	-0.79%
Apr 14, 2025	11.40	11.40	11.40	11.40	11.40	1.06%
Apr 11, 2025	11.28	11.28	11.28	11.28	11.28	1.44%
Apr 10, 2025	11.12	11.12	11.12	11.12	11.12	-1.68%
Apr 9, 2025	11.31	11.31	11.31	11.31	11.31	4.82%
Apr 8, 2025	10.79	10.79	10.79	10.79	10.79	-1.19%
Apr 7, 2025	10.92	10.92	10.92	10.92	10.92	-1.27%