CETAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	13.51	13.51	13.51	13.51	13.51	-0.22%
Jun 4, 2025	13.54	13.54	13.54	13.54	13.54	0.59%
Jun 3, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Jun 2, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
May 30, 2025	13.39	13.39	13.39	13.39	13.39	-0.30%
May 29, 2025	13.43	13.43	13.43	13.43	13.43	0.75%
May 28, 2025	13.33	13.33	13.33	13.33	13.33	-0.67%
May 27, 2025	13.42	13.42	13.42	13.42	13.42	0.75%
May 23, 2025	13.32	13.32	13.32	13.32	13.32	0.15%
May 22, 2025	13.30	13.30	13.30	13.30	13.30	-0.08%
May 21, 2025	13.31	13.31	13.31	13.31	13.31	-0.45%
May 20, 2025	13.37	13.37	13.37	13.37	13.37	0.75%
May 19, 2025	13.27	13.27	13.27	13.27	13.27	0.23%
May 16, 2025	13.24	13.24	13.24	13.24	13.24	0.15%
May 15, 2025	13.22	13.22	13.22	13.22	13.22	0.38%
May 14, 2025	13.17	13.17	13.17	13.17	13.17	-
May 13, 2025	13.17	13.17	13.17	13.17	13.17	0.08%
May 12, 2025	13.16	13.16	13.16	13.16	13.16	0.38%
May 9, 2025	13.11	13.11	13.11	13.11	13.11	0.46%
May 8, 2025	13.05	13.05	13.05	13.05	13.05	-0.08%
May 7, 2025	13.06	13.06	13.06	13.06	13.06	-0.46%
May 6, 2025	13.12	13.12	13.12	13.12	13.12	0.54%
May 5, 2025	13.05	13.05	13.05	13.05	13.05	0.15%
May 2, 2025	13.03	13.03	13.03	13.03	13.03	1.24%
May 1, 2025	12.87	12.87	12.87	12.87	12.87	-0.31%
Apr 30, 2025	12.91	12.91	12.91	12.91	12.91	-0.08%
Apr 29, 2025	12.92	12.92	12.92	12.92	12.92	-0.23%
Apr 28, 2025	12.95	12.95	12.95	12.95	12.95	0.23%
Apr 25, 2025	12.92	12.92	12.92	12.92	12.92	-0.08%
Apr 24, 2025	12.93	12.93	12.93	12.93	12.93	0.94%
Apr 23, 2025	12.81	12.81	12.81	12.81	12.81	0.47%
Apr 22, 2025	12.75	12.75	12.75	12.75	12.75	0.79%
Apr 21, 2025	12.65	12.65	12.65	12.65	12.65	0.08%
Apr 17, 2025	12.64	12.64	12.64	12.64	12.64	0.72%
Apr 16, 2025	12.55	12.55	12.55	12.55	12.55	-0.08%
Apr 15, 2025	12.56	12.56	12.56	12.56	12.56	0.32%
Apr 14, 2025	12.52	12.52	12.52	12.52	12.52	0.97%
Apr 11, 2025	12.40	12.40	12.40	12.40	12.40	1.56%
Apr 10, 2025	12.21	12.21	12.21	12.21	12.21	-0.89%
Apr 9, 2025	12.32	12.32	12.32	12.32	12.32	4.32%
Apr 8, 2025	11.81	11.81	11.81	11.81	11.81	-0.25%
Apr 7, 2025	11.84	11.84	11.84	11.84	11.84	-2.15%
Apr 4, 2025	12.10	12.10	12.10	12.10	12.10	-4.04%
Apr 3, 2025	12.61	12.61	12.61	12.61	12.61	-1.10%
Apr 2, 2025	12.75	12.75	12.75	12.75	12.75	0.47%
Apr 1, 2025	12.69	12.69	12.69	12.69	12.69	0.32%
Mar 31, 2025	12.65	12.65	12.65	12.65	12.65	-0.39%
Mar 28, 2025	12.70	12.70	12.70	12.70	12.70	-1.24%
Mar 27, 2025	12.86	12.86	12.86	12.86	12.86	0.55%
Mar 26, 2025	12.79	12.79	12.79	12.79	12.79	-0.93%