CETAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
Jul 7, 2025	13.72	13.72	13.72	13.72	13.72	-0.80%
Jul 3, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Jul 2, 2025	13.81	13.81	13.81	13.81	13.81	0.66%
Jul 1, 2025	13.72	13.72	13.72	13.72	13.72	0.37%
Jun 30, 2025	13.67	13.67	13.67	13.67	13.67	0.44%
Jun 27, 2025	13.61	13.61	13.61	13.61	13.61	0.29%
Jun 26, 2025	13.57	13.57	13.57	13.57	13.57	0.89%
Jun 25, 2025	13.45	13.45	13.45	13.45	13.45	-0.52%
Jun 24, 2025	13.52	13.52	13.52	13.52	13.52	0.82%
Jun 23, 2025	13.41	13.41	13.41	13.41	13.41	0.60%
Jun 20, 2025	13.33	13.33	13.33	13.33	13.33	-0.74%
Jun 18, 2025	13.43	13.43	13.43	13.43	13.43	-0.15%
Jun 17, 2025	13.45	13.45	13.45	13.45	13.45	-0.96%
Jun 16, 2025	13.58	13.58	13.58	13.58	13.58	0.67%
Jun 13, 2025	13.49	13.49	13.49	13.49	13.49	-0.88%
Jun 12, 2025	13.61	13.61	13.61	13.61	13.61	0.29%
Jun 11, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%
Jun 10, 2025	13.59	13.59	13.59	13.59	13.59	0.07%
Jun 9, 2025	13.58	13.58	13.58	13.58	13.58	0.37%
Jun 6, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
Jun 5, 2025	13.51	13.51	13.51	13.51	13.51	-0.22%
Jun 4, 2025	13.54	13.54	13.54	13.54	13.54	0.59%
Jun 3, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Jun 2, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
May 30, 2025	13.39	13.39	13.39	13.39	13.39	-0.30%
May 29, 2025	13.43	13.43	13.43	13.43	13.43	0.75%
May 28, 2025	13.33	13.33	13.33	13.33	13.33	-0.67%
May 27, 2025	13.42	13.42	13.42	13.42	13.42	0.75%
May 23, 2025	13.32	13.32	13.32	13.32	13.32	0.15%
May 22, 2025	13.30	13.30	13.30	13.30	13.30	-0.08%
May 21, 2025	13.31	13.31	13.31	13.31	13.31	-0.45%
May 20, 2025	13.37	13.37	13.37	13.37	13.37	0.75%
May 19, 2025	13.27	13.27	13.27	13.27	13.27	0.23%
May 16, 2025	13.24	13.24	13.24	13.24	13.24	0.15%
May 15, 2025	13.22	13.22	13.22	13.22	13.22	0.38%
May 14, 2025	13.17	13.17	13.17	13.17	13.17	-
May 13, 2025	13.17	13.17	13.17	13.17	13.17	0.08%
May 12, 2025	13.16	13.16	13.16	13.16	13.16	0.38%
May 9, 2025	13.11	13.11	13.11	13.11	13.11	0.46%
May 8, 2025	13.05	13.05	13.05	13.05	13.05	-0.08%
May 7, 2025	13.06	13.06	13.06	13.06	13.06	-0.46%
May 6, 2025	13.12	13.12	13.12	13.12	13.12	0.54%
May 5, 2025	13.05	13.05	13.05	13.05	13.05	0.15%
May 2, 2025	13.03	13.03	13.03	13.03	13.03	1.24%
May 1, 2025	12.87	12.87	12.87	12.87	12.87	-0.31%
Apr 30, 2025	12.91	12.91	12.91	12.91	12.91	-0.08%
Apr 29, 2025	12.92	12.92	12.92	12.92	12.92	-0.23%
Apr 28, 2025	12.95	12.95	12.95	12.95	12.95	0.23%
Apr 25, 2025	12.92	12.92	12.92	12.92	12.92	-0.08%