Centerstone Investors Fund Class A (CETAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
0.00 (0.00%)
Feb 6, 2026, 9:30 AM EST
CETAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Jan 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Jan 7, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.66% |
| Jan 6, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| Jan 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.27% |
| Jan 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Dec 31, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
| Dec 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Dec 29, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -4.56% |
| Dec 26, 2025 | 15.00 | 15.00 | 15.00 | 15.58 | 15.00 | 0.19% |
| Dec 24, 2025 | 14.97 | 14.97 | 14.97 | 15.55 | 14.97 | 0.06% |
| Dec 23, 2025 | 14.96 | 14.96 | 14.96 | 15.54 | 14.96 | 0.13% |
| Dec 22, 2025 | 14.94 | 14.94 | 14.94 | 15.52 | 14.94 | 0.78% |
| Dec 19, 2025 | 14.83 | 14.83 | 14.83 | 15.40 | 14.83 | 0.20% |
| Dec 18, 2025 | 14.80 | 14.80 | 14.80 | 15.37 | 14.80 | 0.52% |
| Dec 17, 2025 | 14.72 | 14.72 | 14.72 | 15.29 | 14.72 | -0.26% |
| Dec 16, 2025 | 14.76 | 14.76 | 14.76 | 15.33 | 14.76 | -0.33% |
| Dec 15, 2025 | 14.81 | 14.81 | 14.81 | 15.38 | 14.81 | 0.26% |
| Dec 12, 2025 | 14.77 | 14.77 | 14.77 | 15.34 | 14.77 | 0.13% |
| Dec 11, 2025 | 14.75 | 14.75 | 14.75 | 15.32 | 14.75 | 0.86% |
| Dec 10, 2025 | 14.62 | 14.62 | 14.62 | 15.19 | 14.62 | 1.00% |
| Dec 9, 2025 | 14.48 | 14.48 | 14.48 | 15.04 | 14.48 | -0.07% |
| Dec 8, 2025 | 14.49 | 14.49 | 14.49 | 15.05 | 14.49 | -0.59% |
| Dec 5, 2025 | 14.58 | 14.58 | 14.58 | 15.14 | 14.58 | 0.13% |
| Dec 4, 2025 | 14.56 | 14.56 | 14.56 | 15.12 | 14.56 | 0.93% |
| Dec 3, 2025 | 14.42 | 14.42 | 14.42 | 14.98 | 14.42 | - |
| Dec 2, 2025 | 14.42 | 14.42 | 14.42 | 14.98 | 14.42 | -0.27% |
| Dec 1, 2025 | 14.46 | 14.46 | 14.46 | 15.02 | 14.46 | 0.07% |
| Nov 28, 2025 | 14.45 | 14.45 | 14.45 | 15.01 | 14.45 | 0.60% |
| Nov 26, 2025 | 14.36 | 14.36 | 14.36 | 14.92 | 14.36 | 0.61% |
| Nov 25, 2025 | 14.28 | 14.28 | 14.28 | 14.83 | 14.28 | 0.75% |
| Nov 24, 2025 | 14.17 | 14.17 | 14.17 | 14.72 | 14.17 | 0.48% |
| Nov 21, 2025 | 14.10 | 14.10 | 14.10 | 14.65 | 14.10 | 1.38% |
| Nov 20, 2025 | 13.91 | 13.91 | 13.91 | 14.45 | 13.91 | -0.96% |
| Nov 19, 2025 | 14.05 | 14.05 | 14.05 | 14.59 | 14.05 | -0.27% |
| Nov 18, 2025 | 14.09 | 14.09 | 14.09 | 14.63 | 14.08 | -0.54% |
| Nov 17, 2025 | 14.16 | 14.16 | 14.16 | 14.71 | 14.16 | -1.14% |
| Nov 14, 2025 | 14.33 | 14.33 | 14.33 | 14.88 | 14.33 | -0.60% |
| Nov 13, 2025 | 14.41 | 14.41 | 14.41 | 14.97 | 14.41 | -0.66% |
| Nov 12, 2025 | 14.51 | 14.51 | 14.51 | 15.07 | 14.51 | 0.47% |
| Nov 11, 2025 | 14.44 | 14.44 | 14.44 | 15.00 | 14.44 | 0.54% |
| Nov 10, 2025 | 14.36 | 14.36 | 14.36 | 14.92 | 14.36 | 1.29% |
| Nov 7, 2025 | 14.18 | 14.18 | 14.18 | 14.73 | 14.18 | 0.34% |
| Nov 6, 2025 | 14.13 | 14.13 | 14.13 | 14.68 | 14.13 | -0.47% |
| Nov 5, 2025 | 14.20 | 14.20 | 14.20 | 14.75 | 14.20 | 0.41% |
| Nov 4, 2025 | 14.14 | 14.14 | 14.14 | 14.69 | 14.14 | -0.61% |
| Nov 3, 2025 | 14.23 | 14.23 | 14.23 | 14.78 | 14.23 | -0.14% |
| Oct 31, 2025 | 14.25 | 14.25 | 14.25 | 14.80 | 14.25 | -0.07% |
| Oct 30, 2025 | 14.26 | 14.26 | 14.26 | 14.81 | 14.26 | -0.54% |
| Oct 29, 2025 | 14.34 | 14.34 | 14.34 | 14.89 | 14.33 | -0.73% |