CFAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	11.55	11.55	11.55	11.55	-	-3.51%
Feb 26, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
Feb 25, 2026	11.95	11.95	11.95	11.95	11.95	-0.08%
Feb 24, 2026	11.96	11.96	11.96	11.96	11.96	-
Feb 23, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
Feb 20, 2026	11.94	11.94	11.94	11.94	11.94	-
Feb 19, 2026	11.94	11.94	11.94	11.94	11.94	-
Feb 18, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
Feb 17, 2026	11.96	11.96	11.96	11.96	11.96	-
Feb 13, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Feb 12, 2026	11.93	11.93	11.93	11.93	11.93	0.34%
Feb 11, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Feb 10, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
Feb 9, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Feb 6, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Feb 5, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Feb 4, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 3, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 2, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Jan 30, 2026	11.85	11.85	11.85	11.85	11.85	-
Jan 29, 2026	11.81	11.81	11.81	11.85	11.81	0.08%
Jan 28, 2026	11.80	11.80	11.80	11.84	11.80	-0.08%
Jan 27, 2026	11.81	11.81	11.81	11.85	11.81	-0.17%
Jan 26, 2026	11.83	11.83	11.83	11.87	11.83	0.25%
Jan 23, 2026	11.80	11.80	11.80	11.84	11.80	-
Jan 22, 2026	11.80	11.80	11.80	11.84	11.80	0.08%
Jan 21, 2026	11.79	11.79	11.79	11.83	11.79	0.25%
Jan 20, 2026	11.76	11.76	11.76	11.80	11.76	-0.34%
Jan 16, 2026	11.80	11.80	11.80	11.84	11.80	-0.34%
Jan 15, 2026	11.84	11.84	11.84	11.88	11.84	-0.08%
Jan 14, 2026	11.85	11.85	11.85	11.89	11.85	0.08%
Jan 13, 2026	11.84	11.84	11.84	11.88	11.84	0.08%
Jan 12, 2026	11.83	11.83	11.83	11.87	11.83	-0.08%
Jan 9, 2026	11.84	11.84	11.84	11.88	11.84	0.25%
Jan 8, 2026	11.81	11.81	11.81	11.85	11.81	-0.25%
Jan 7, 2026	11.84	11.84	11.84	11.88	11.84	0.08%
Jan 6, 2026	11.83	11.83	11.83	11.87	11.83	-0.08%
Jan 5, 2026	11.84	11.84	11.84	11.88	11.84	0.25%
Jan 2, 2026	11.81	11.81	11.81	11.85	11.81	-0.17%
Dec 31, 2025	11.83	11.83	11.83	11.87	11.83	-0.17%
Dec 30, 2025	11.81	11.81	11.81	11.89	11.81	-
Dec 29, 2025	11.81	11.81	11.81	11.89	11.81	0.08%
Dec 26, 2025	11.80	11.80	11.80	11.88	11.80	-
Dec 24, 2025	11.80	11.80	11.80	11.88	11.80	0.25%
Dec 23, 2025	11.77	11.77	11.77	11.85	11.77	-
Dec 22, 2025	11.77	11.77	11.77	11.85	11.77	-0.17%
Dec 19, 2025	11.79	11.79	11.79	11.87	11.79	-0.17%
Dec 18, 2025	11.81	11.81	11.81	11.89	11.81	0.17%
Dec 17, 2025	11.79	11.79	11.79	11.87	11.79	-
Dec 16, 2025	11.79	11.79	11.79	11.87	11.79	0.25%